Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crestview Explorationinc (CSE: CRS )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:05 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 0.0450 750 +0.00(+0.00%)
Feb 26, 2024 0.0450 0.0450 24 +0.00(+0.00%)
Feb 23, 2024 0.0400 0.0500 0.0400 0.0450 36,000 +0.00(+0.00%)
Feb 22, 2024 0.0500 0.0500 0.0450 0.0450 46,000 -0.01(-10.00%)
Feb 21, 2024 0.0500 0.0500 0.0500 0.0500 10,800 +0.00(+0.00%)
Feb 20, 2024 0.0500 0.0500 0.0500 0.0500 8,350 +0.00(+0.00%)
Feb 16, 2024 0.0500 0 -0.01(-16.67%)
Feb 15, 2024 0.0600 0.0600 0.0600 0.0600 3,120 +0.00(+0.00%)
Feb 13, 2024 0.0600 0.0600 43 +0.00(+0.00%)
Feb 09, 2024 0.0600 201 +0.00(+0.00%)
Feb 08, 2024 0.0600 0.0600 0.0600 0.0600 2,973 +0.00(+0.00%)
Feb 07, 2024 0.0600 0.0600 0.0600 0.0600 1,800 +0.00(+0.00%)
Feb 05, 2024 0.0600 0.0600 766 +0.01(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.