Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crestview Explorationinc (CSE: CRS )

0.0450 UNCHANGED
Official Closing Price Updated: 12:11 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2024 0.0450 0.0450 0 +0.00(+0.00%)
Apr 23, 2024 0.0450 0.0450 0.0450 0.0450 15,100 +0.00(+0.00%)
Apr 22, 2024 0.0450 0.0450 0.0450 0.0450 12,500 +0.00(+0.00%)
Apr 19, 2024 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Apr 18, 2024 0.0450 0.0450 0.0450 0.0450 22,000 +0.00(+0.00%)
Apr 17, 2024 0.0450 0.0450 0.0400 0.0450 82,500 -0.01(-10.00%)
Apr 12, 2024 0.0500 0 +0.00(+0.00%)
Apr 11, 2024 0.0500 0.0500 0.0450 0.0500 37,707 +0.00(+0.00%)
Apr 10, 2024 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Apr 09, 2024 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Apr 08, 2024 0.0500 0.0500 0.0500 0.0500 1,200 +0.00(+0.00%)
Apr 05, 2024 0.0500 0.0500 0.0400 0.0500 96,040 +0.00(+0.00%)
Apr 03, 2024 0.0500 0.0500 0 +0.00(+0.00%)
Apr 02, 2024 0.0500 0.0500 0.0500 0.0500 33,000 +0.00(+0.00%)
Apr 01, 2024 0.0550 0.0550 0.0500 0.0500 5,000 -0.00(-9.09%)
Mar 28, 2024 0.0550 0 +0.00(+0.00%)
Mar 27, 2024 0.0450 0.0550 0.0450 0.0550 46,000 +0.00(+10.00%)
Mar 26, 2024 0.0500 0.0500 0.0300 0.0500 344,000 +0.00(+0.00%)
Mar 22, 2024 0.0500 0 +0.00(+0.00%)
Mar 21, 2024 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Mar 20, 2024 0.0500 0.0500 0.0500 0.0500 13,000 +0.01(+11.11%)
Mar 19, 2024 0.0450 0.0450 0.0450 0.0450 38,000 +0.00(+0.00%)
Mar 18, 2024 0.0450 0.0450 0.0450 0.0450 1,500 -0.01(-10.00%)
Mar 15, 2024 0.0500 0.0500 0.0500 0.0500 3,000 +0.01(+11.11%)
Mar 14, 2024 0.0450 0.0450 0.0400 0.0450 18,000 +0.00(+0.00%)
Mar 13, 2024 0.0450 0.0450 0.0350 0.0450 181,260 +0.00(+12.50%)
Mar 08, 2024 0.0400 848 +0.00(+14.29%)
Mar 07, 2024 0.0500 0.0500 0.0350 0.0350 90,100 -0.01(-30.00%)
Mar 06, 2024 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Mar 05, 2024 0.0400 0.0450 0.0400 0.0450 9,040 +0.00(+0.00%)
Feb 28, 2024 0.0450 750 +0.00(+0.00%)
Feb 26, 2024 0.0450 0.0450 24 +0.00(+0.00%)
Feb 23, 2024 0.0400 0.0500 0.0400 0.0450 36,000 +0.00(+0.00%)
Feb 22, 2024 0.0500 0.0500 0.0450 0.0450 46,000 -0.01(-10.00%)
Feb 21, 2024 0.0500 0.0500 0.0500 0.0500 10,800 +0.00(+0.00%)
Feb 20, 2024 0.0500 0.0500 0.0500 0.0500 8,350 +0.00(+0.00%)
Feb 16, 2024 0.0500 0 -0.01(-16.67%)
Feb 15, 2024 0.0600 0.0600 0.0600 0.0600 3,120 +0.00(+0.00%)
Feb 13, 2024 0.0600 0.0600 43 +0.00(+0.00%)
Feb 09, 2024 0.0600 201 +0.00(+0.00%)
Feb 08, 2024 0.0600 0.0600 0.0600 0.0600 2,973 +0.00(+0.00%)
Feb 07, 2024 0.0600 0.0600 0.0600 0.0600 1,800 +0.00(+0.00%)
Feb 05, 2024 0.0600 0.0600 766 +0.01(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.