Indicators

United Lithium Corp (CSE: ULTH )

0.3200 UNCHANGED

Official Closing Price Updated: 3:35 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	1.290	1.480	1.250	1.380	1,473,600	+0.12(+9.52%)
Feb 25, 2021	1.450	1.480	1.150	1.260	1,987,153	-0.18(-12.50%)
Feb 24, 2021	1.730	1.800	1.250	1.440	5,770,565	-0.20(-12.20%)
Feb 23, 2021	1.420	1.640	1.420	1.640	5,868,411	+0.24(+17.14%)
Feb 22, 2021	1.230	1.400	1.230	1.400	2,287,181	+0.22(+18.64%)
Feb 19, 2021	1.120	1.200	1.010	1.180	544,400	+0.07(+6.31%)
Feb 18, 2021	1.130	1.180	1.000	1.110	728,039	-0.04(-3.48%)
Feb 17, 2021	1.100	1.160	1.070	1.150	594,175	+0.05(+4.55%)
Feb 16, 2021	1.140	1.140	1.000	1.100	882,247	-0.04(-3.51%)
Feb 12, 2021		1.140	1.140	1.140	0	+0.07(+6.54%)
Feb 11, 2021	1.020	1.070	0.9900	1.070	787,134	+0.06(+5.94%)
Feb 10, 2021	0.9800	1.030	0.9200	1.010	899,064	+0.05(+5.21%)
Feb 09, 2021	0.8700	1.000	0.8600	0.9600	1,539,622	+0.10(+11.63%)
Feb 08, 2021	0.8600	0.8900	0.8600	0.8600	771,084	+0.00(+0.00%)
Feb 05, 2021	0.8200	0.8600	0.8000	0.8600	691,700	+0.04(+4.88%)
Feb 04, 2021	0.8100	0.8200	0.8000	0.8200	338,884	+0.02(+2.50%)
Feb 03, 2021	0.7800	0.8100	0.7800	0.8000	558,484	+0.03(+3.90%)
Feb 02, 2021	0.7700	0.7900	0.7700	0.7700	42,236	-0.03(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.