Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Arena Holding Inc (OP: GAHC )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 12:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0004 0.0004 0.0003 0.0004 84,167,216 +0.00(+0.00%)
Feb 28, 2024 0.0003 0.0004 0.0003 0.0004 4,327,585 +0.00(+0.00%)
Feb 27, 2024 0.0004 0.0004 0.0003 0.0004 224,069,248 +0.00(+33.33%)
Feb 26, 2024 0.0004 0.0005 0.0003 0.0003 55,816,240 -0.00(-25.00%)
Feb 23, 2024 0.0004 0.0004 0.0003 0.0004 87,013,280 -0.00(-20.00%)
Feb 22, 2024 0.0004 0.0005 0.0004 0.0005 2,520,069 +0.00(+0.00%)
Feb 21, 2024 0.0004 0.0005 0.0004 0.0005 3,287,589 +0.00(+0.00%)
Feb 20, 2024 0.0004 0.0005 0.0004 0.0005 177,918 +0.00(+25.00%)
Feb 16, 2024 0.0004 0.0004 0.0004 0.0004 2,500,000 +0.00(+0.00%)
Feb 15, 2024 0.0004 0.0005 0.0004 0.0004 7,484,250 -0.00(-20.00%)
Feb 14, 2024 0.0004 0.0005 0.0004 0.0005 360,170 +0.00(+0.00%)
Feb 13, 2024 0.0006 0.0006 0.0004 0.0005 4,026,517 +0.00(+0.00%)
Feb 12, 2024 0.0005 0.0005 0.0005 0.0005 1,434,620 +0.00(+0.00%)
Feb 09, 2024 0.0006 0.0006 0.0004 0.0005 2,232,950 -0.00(-16.67%)
Feb 08, 2024 0.0005 0.0006 0.0005 0.0006 2,465,972 +0.00(+20.00%)
Feb 07, 2024 0.0005 0.0005 0.0005 0.0005 1,000,813 -0.00(-16.67%)
Feb 06, 2024 0.0006 0.0006 0.0005 0.0006 1,230,443 +0.00(+0.00%)
Feb 05, 2024 0.0004 0.0006 0.0004 0.0006 6,654,966 +0.00(+20.00%)
Feb 02, 2024 0.0005 0.0005 0.0005 0.0005 8,608,333 +0.00(+0.00%)
Feb 01, 2024 0.0005 0.0005 0.0005 0.0005 2,036,000 +0.00(+0.00%)
Jan 31, 2024 0.0004 0.0005 0.0004 0.0005 5,008,821 +0.00(+25.00%)
Jan 30, 2024 0.0005 0.0005 0.0004 0.0004 2,135,537 -0.00(-20.00%)
Jan 29, 2024 0.0005 0.0005 0.0004 0.0005 11,100,169 +0.00(+0.00%)
Jan 26, 2024 0.0004 0.0005 0.0004 0.0005 764,242 +0.00(+25.00%)
Jan 25, 2024 0.0004 0.0005 0.0004 0.0004 2,260,250 -0.00(-20.00%)
Jan 24, 2024 0.0004 0.0005 0.0004 0.0005 1,862,847 +0.00(+25.00%)
Jan 23, 2024 0.0005 0.0005 0.0004 0.0004 1,050,055 +0.00(+0.00%)
Jan 22, 2024 0.0005 0.0005 0.0003 0.0004 1,887,881 -0.00(-20.00%)
Jan 19, 2024 0.0004 0.0005 0.0003 0.0005 2,618,002 +0.00(+25.00%)
Jan 18, 2024 0.0005 0.0005 0.0004 0.0004 9,685,612 -0.00(-20.00%)
Jan 17, 2024 0.0004 0.0005 0.0004 0.0005 70,879,936 +0.00(+0.00%)
Jan 16, 2024 0.0005 0.0005 0.0004 0.0005 7,594,791 +0.00(+0.00%)
Jan 12, 2024 0.0003 0.0005 0.0003 0.0005 108,805,536 +0.00(+150.00%)
Jan 11, 2024 0.0003 0.0004 0.0002 0.0002 551,635 -0.00(-33.33%)
Jan 10, 2024 0.0002 0.0003 0.0002 0.0003 1,169,554 +0.00(+0.00%)
Jan 09, 2024 0.0004 0.0004 0.0003 0.0003 11,270,855 -0.00(-25.00%)
Jan 08, 2024 0.0003 0.0004 0.0003 0.0004 413,785 +0.00(+33.33%)
Jan 05, 2024 0.0003 0.0004 0.0003 0.0003 516,460 -0.00(-25.00%)
Jan 04, 2024 0.0003 0.0004 0.0003 0.0004 1,075,080 +0.00(+0.00%)
Jan 03, 2024 0.0003 0.0004 0.0003 0.0004 26,213,104 +0.00(+0.00%)
Jan 02, 2024 0.0004 0.0004 0.0003 0.0004 16,852 +0.00(+33.33%)
Dec 29, 2023 0.0003 0.0004 0.0003 0.0003 2,697,472 +0.00(+0.00%)
Dec 28, 2023 0.0003 0.0004 0.0003 0.0003 160,513 -0.00(-25.00%)
Dec 27, 2023 0.0003 0.0004 0.0003 0.0004 1,275,060 +0.00(+0.00%)
Dec 26, 2023 0.0004 0.0004 0.0003 0.0004 284,437 +0.00(+0.00%)
Dec 22, 2023 0.0004 0.0004 0.0003 0.0004 271,876 +0.00(+0.00%)
Dec 21, 2023 0.0004 0.0004 0.0004 0.0004 2,721,914 +0.00(+33.33%)
Dec 20, 2023 0.0003 0.0004 0.0003 0.0003 9,036,095 -0.00(-25.00%)
Dec 19, 2023 0.0003 0.0004 0.0003 0.0004 5,122,971 +0.00(+0.00%)
Dec 18, 2023 0.0003 0.0004 0.0003 0.0004 2,530,671 +0.00(+0.00%)
Dec 15, 2023 0.0004 0.0004 0.0003 0.0004 1,433,713 +0.00(+33.33%)
Dec 14, 2023 0.0002 0.0004 0.0002 0.0003 12,473,531 +0.00(+0.00%)
Dec 13, 2023 0.0003 0.0004 0.0002 0.0003 2,054,070 +0.00(+0.00%)
Dec 12, 2023 0.0003 0.0003 0.0003 0.0003 1,690,974 -0.00(-25.00%)
Dec 11, 2023 0.0004 0.0004 0.0004 0.0004 534,016 +0.00(+33.33%)
Dec 08, 2023 0.0003 0.0003 0.0003 0.0003 367,657 +0.00(+0.00%)
Dec 07, 2023 0.0004 0.0004 0.0003 0.0003 4,000,586 -0.00(-25.00%)
Dec 06, 2023 0.0003 0.0004 0.0003 0.0004 1,883,925 +0.00(+0.00%)
Dec 05, 2023 0.0003 0.0004 0.0003 0.0004 38,658,208 +0.00(+0.00%)
Dec 04, 2023 0.0004 0.0004 0.0004 0.0004 850,200 +0.00(+33.33%)
Dec 01, 2023 0.0002 0.0003 0.0002 0.0003 587,168 +0.00(+0.00%)
Nov 29, 2023 0.0003 0 -0.00(-25.00%)
Nov 28, 2023 0.0003 0.0004 0.0003 0.0004 2,928,834 +0.00(+33.33%)
Nov 27, 2023 0.0003 0.0004 0.0003 0.0003 9,552 -0.00(-25.00%)
Nov 24, 2023 0.0004 0.0004 0.0004 0.0004 20,000 +0.00(+0.00%)
Nov 22, 2023 0.0004 0.0004 0.0004 0.0004 420,000 +0.00(+0.00%)
Nov 21, 2023 0.0003 0.0004 0.0003 0.0004 55,217,952 +0.00(+0.00%)
Nov 20, 2023 0.0004 0.0004 0.0003 0.0004 1,196,698 +0.00(+33.33%)
Nov 17, 2023 0.0003 0.0004 0.0003 0.0003 2,039,614 +0.00(+0.00%)
Nov 16, 2023 0.0003 0.0003 0.0003 0.0003 7,266,738 +0.00(+0.00%)
Nov 15, 2023 0.0003 0.0003 0.0003 0.0003 4,358,367 +0.00(+50.00%)
Nov 14, 2023 0.0003 0.0003 0.0002 0.0002 391,834 -0.00(-33.33%)
Nov 13, 2023 0.0002 0.0003 0.0002 0.0003 3,427,001 +0.00(+0.00%)
Nov 10, 2023 0.0003 0.0003 0.0002 0.0003 7,444,479 +0.00(+0.00%)
Nov 09, 2023 0.0003 0.0004 0.0003 0.0003 12,588,264 -0.00(-25.00%)
Nov 08, 2023 0.0004 0.0004 0.0002 0.0004 17,620,984 +0.00(+0.00%)
Nov 07, 2023 0.0004 0.0004 0.0003 0.0004 7,183,000 +0.00(+0.00%)
Nov 06, 2023 0.0004 0.0004 0.0003 0.0004 109,461,576 +0.00(+0.00%)
Nov 03, 2023 0.0003 0.0004 0.0003 0.0004 11,999,751 +0.00(+0.00%)
Nov 02, 2023 0.0004 0.0004 0.0003 0.0004 209,768,192 +0.00(+0.00%)
Nov 01, 2023 0.0003 0.0004 0.0003 0.0004 418,086,208 +0.00(+33.33%)
Oct 31, 2023 0.0004 0.0004 0.0003 0.0003 15,841,269 +0.00(+0.00%)
Oct 30, 2023 0.0004 0.0004 0.0003 0.0003 67,904,592 -0.00(-25.00%)
Oct 27, 2023 0.0003 0.0004 0.0003 0.0004 335,813,952 +0.00(+33.33%)
Oct 26, 2023 0.0002 0.0003 0.0002 0.0003 1,859,750 +0.00(+0.00%)
Oct 25, 2023 0.0002 0.0003 0.0002 0.0003 45,729 +0.00(+50.00%)
Oct 24, 2023 0.0003 0.0003 0.0002 0.0002 8,113,089 -0.00(-33.33%)
Oct 23, 2023 0.0003 0.0003 0.0003 0.0003 584,603 +0.00(+0.00%)
Oct 20, 2023 0.0003 0.0003 0.0003 0.0003 2,073,332 +0.00(+0.00%)
Oct 19, 2023 0.0003 0.0003 0.0002 0.0003 2,018,389 +0.00(+0.00%)
Oct 18, 2023 0.0003 0.0003 0.0002 0.0003 8,487,834 +0.00(+0.00%)
Oct 17, 2023 0.0004 0.0004 0.0003 0.0003 18,764,920 -0.00(-25.00%)
Oct 16, 2023 0.0003 0.0004 0.0003 0.0004 121,711,504 +0.00(+33.33%)
Oct 13, 2023 0.0003 0.0003 0.0002 0.0003 1,598,850 +0.00(+50.00%)
Oct 12, 2023 0.0003 0.0003 0.0002 0.0002 5,502,044 -0.00(-33.33%)
Oct 11, 2023 0.0003 0.0003 0.0003 0.0003 670,042 +0.00(+50.00%)
Oct 10, 2023 0.0003 0.0003 0.0002 0.0002 1,850,828 -0.00(-33.33%)
Oct 09, 2023 0.0002 0.0003 0.0002 0.0003 79,585 +0.00(+0.00%)
Oct 06, 2023 0.0003 0.0003 0.0003 0.0003 1,759,500 +0.00(+0.00%)
Oct 05, 2023 0.0003 0.0003 0.0003 0.0003 22,668,402 +0.00(+0.00%)
Oct 04, 2023 0.0003 0.0004 0.0003 0.0003 3,751 -0.00(-25.00%)
Oct 02, 2023 0.0004 0 +0.00(+0.00%)
Sep 29, 2023 0.0003 0.0005 0.0003 0.0004 168,502 +0.00(+0.00%)
Sep 28, 2023 0.0004 0.0004 0.0004 0.0004 2,603,024 +0.00(+0.00%)
Sep 27, 2023 0.0004 0.0005 0.0004 0.0004 15,019,502 -0.00(-20.00%)
Sep 26, 2023 0.0005 0.0005 0.0004 0.0005 91,667 +0.00(+0.00%)
Sep 25, 2023 0.0004 0.0006 0.0004 0.0005 41,163,840 +0.00(+25.00%)
Sep 22, 2023 0.0003 0.0005 0.0003 0.0004 30,697,672 +0.00(+0.00%)
Sep 21, 2023 0.0004 0.0005 0.0004 0.0004 8,223,413 +0.00(+33.33%)
Sep 20, 2023 0.0004 0.0004 0.0003 0.0003 494,240 -0.00(-25.00%)
Sep 19, 2023 0.0004 0.0004 0.0003 0.0004 650,157 +0.00(+0.00%)
Sep 18, 2023 0.0004 0.0004 0.0003 0.0004 1,577,473 +0.00(+0.00%)
Sep 15, 2023 0.0005 0.0005 0.0004 0.0004 1,111,479 +0.00(+0.00%)
Sep 14, 2023 0.0004 0.0005 0.0004 0.0004 976,917 +0.00(+0.00%)
Sep 13, 2023 0.0005 0.0005 0.0004 0.0004 1,156,014 +0.00(+0.00%)
Sep 12, 2023 0.0004 0.0004 0.0003 0.0004 526,916 +0.00(+0.00%)
Sep 11, 2023 0.0005 0.0005 0.0003 0.0004 205,632 -0.00(-20.00%)
Sep 08, 2023 0.0005 0.0005 0.0005 0.0005 600,000 +0.00(+0.00%)
Sep 07, 2023 0.0005 0.0005 0.0005 0.0005 122,332 +0.00(+25.00%)
Sep 06, 2023 0.0004 0.0005 0.0004 0.0004 944,464 -0.00(-20.00%)
Sep 05, 2023 0.0005 0.0005 0.0005 0.0005 97,034 +0.00(+0.00%)
Sep 01, 2023 0.0005 0.0005 0.0005 0.0005 4,000 +0.00(+0.00%)
Aug 31, 2023 0.0004 0.0005 0.0004 0.0005 260,834 +0.00(+0.00%)
Aug 30, 2023 0.0005 0.0005 0.0004 0.0005 70,723 +0.00(+0.00%)
Aug 29, 2023 0.0005 0.0005 0.0004 0.0005 504,386 +0.00(+25.00%)
Aug 28, 2023 0.0005 0.0005 0.0004 0.0004 212,250 -0.00(-20.00%)
Aug 25, 2023 0.0004 0.0005 0.0004 0.0005 26,384 +0.00(+0.00%)
Aug 24, 2023 0.0005 0.0005 0.0005 0.0005 16,262 +0.00(+0.00%)
Aug 23, 2023 0.0004 0.0005 0.0004 0.0005 4,335 +0.00(+25.00%)
Aug 22, 2023 0.0004 0.0004 0.0004 0.0004 1,016,667 +0.00(+0.00%)
Aug 21, 2023 0.0004 0.0004 0.0004 0.0004 2,036,126 -0.00(-20.00%)
Aug 18, 2023 0.0004 0.0005 0.0004 0.0005 4,373,732 +0.00(+66.67%)
Aug 17, 2023 0.0004 0.0004 0.0003 0.0003 312,686 -0.00(-25.00%)
Aug 16, 2023 0.0004 0.0004 0.0004 0.0004 3,143,058 +0.00(+33.33%)
Aug 15, 2023 0.0003 0.0004 0.0003 0.0003 40,581,656 -0.00(-25.00%)
Aug 14, 2023 0.0004 0.0004 0.0003 0.0004 7,276,506 +0.00(+0.00%)
Aug 11, 2023 0.0004 0.0004 0.0004 0.0004 131,668 +0.00(+33.33%)
Aug 10, 2023 0.0004 0.0004 0.0003 0.0003 2,450,000 +0.00(+0.00%)
Aug 09, 2023 0.0003 0.0004 0.0003 0.0003 166,669 -0.00(-25.00%)
Aug 08, 2023 0.0004 0.0004 0.0004 0.0004 1,223,000 +0.00(+33.33%)
Aug 07, 2023 0.0004 0.0004 0.0003 0.0003 2,137,535 -0.00(-25.00%)
Aug 04, 2023 0.0004 0.0004 0.0004 0.0004 4,589,626 +0.00(+0.00%)
Aug 03, 2023 0.0004 0.0004 0.0003 0.0004 2,746,372 +0.00(+0.00%)
Aug 02, 2023 0.0004 0.0005 0.0004 0.0004 16,831,444 -0.00(-20.00%)
Aug 01, 2023 0.0004 0.0005 0.0004 0.0005 2,453,124 +0.00(+25.00%)
Jul 31, 2023 0.0003 0.0005 0.0003 0.0004 17,078,332 +0.00(+33.33%)
Jul 28, 2023 0.0003 0.0004 0.0003 0.0003 1,082,726 +0.00(+0.00%)
Jul 27, 2023 0.0004 0.0004 0.0003 0.0003 31,250 -0.00(-25.00%)
Jul 26, 2023 0.0003 0.0004 0.0003 0.0004 2,723,433 +0.00(+0.00%)
Jul 25, 2023 0.0005 0.0005 0.0003 0.0004 3,034,334 +0.00(+0.00%)
Jul 24, 2023 0.0004 0.0005 0.0004 0.0004 14,259,663 +0.00(+0.00%)
Jul 21, 2023 0.0005 0.0005 0.0004 0.0004 22,199,016 -0.00(-20.00%)
Jul 20, 2023 0.0005 0.0006 0.0005 0.0005 20,895 -0.00(-16.67%)
Jul 19, 2023 0.0005 0.0006 0.0005 0.0006 3,550,419 +0.00(+0.00%)
Jul 18, 2023 0.0005 0.0006 0.0005 0.0006 137,757 +0.00(+0.00%)
Jul 17, 2023 0.0005 0.0006 0.0005 0.0006 2,890,515 +0.00(+0.00%)
Jul 14, 2023 0.0007 0.0007 0.0006 0.0006 37,878,524 -0.00(-14.29%)
Jul 13, 2023 0.0006 0.0008 0.0006 0.0007 103,118,664 +0.00(+16.67%)
Jul 12, 2023 0.0006 0.0006 0.0005 0.0006 812,792 +0.00(+0.00%)
Jul 11, 2023 0.0006 0.0006 0.0006 0.0006 672,500 +0.00(+0.00%)
Jul 10, 2023 0.0006 0.0006 0.0006 0.0006 828,794 +0.00(+0.00%)
Jul 07, 2023 0.0006 0.0006 0.0005 0.0006 1,349,231 +0.00(+0.00%)
Jul 06, 2023 0.0006 0.0006 0.0005 0.0006 300,419 +0.00(+0.00%)
Jul 05, 2023 0.0005 0.0006 0.0005 0.0006 1,147,144 +0.00(+20.00%)
Jul 03, 2023 0.0006 0.0006 0.0005 0.0005 2,631,334 -0.00(-16.67%)
Jun 30, 2023 0.0006 0.0006 0.0006 0.0006 117,500 +0.00(+20.00%)
Jun 29, 2023 0.0005 0.0006 0.0005 0.0005 1,823,076 -0.00(-16.67%)
Jun 28, 2023 0.0006 0.0007 0.0005 0.0006 23,260,550 -0.00(-14.29%)
Jun 27, 2023 0.0007 0.0008 0.0007 0.0007 35,453,572 -0.00(-12.50%)
Jun 26, 2023 0.0008 0.0009 0.0007 0.0008 6,690,825 +0.00(+0.00%)
Jun 23, 2023 0.0009 0.0011 0.0008 0.0008 33,716,624 -0.00(-20.00%)
Jun 22, 2023 0.0009 0.0010 0.0008 0.0010 38,842,152 +0.00(+11.11%)
Jun 21, 2023 0.0007 0.0009 0.0006 0.0009 16,231,595 +0.00(+28.57%)
Jun 20, 2023 0.0006 0.0007 0.0006 0.0007 5,618,935 +0.00(+0.00%)
Jun 16, 2023 0.0007 0.0008 0.0007 0.0007 2,879,619 -0.00(-12.50%)
Jun 15, 2023 0.0007 0.0008 0.0007 0.0008 355,843 +0.00(+14.29%)
Jun 14, 2023 0.0007 0.0007 0.0007 0.0007 2,500 +0.00(+0.00%)
Jun 13, 2023 0.0007 0.0008 0.0007 0.0007 1,338,013 +0.00(+0.00%)
Jun 12, 2023 0.0007 0.0007 0.0007 0.0007 205,600 +0.00(+0.00%)
Jun 09, 2023 0.0006 0.0007 0.0006 0.0007 158,615 +0.00(+16.67%)
Jun 08, 2023 0.0006 0.0007 0.0006 0.0006 1,412,168 -0.00(-14.29%)
Jun 07, 2023 0.0006 0.0008 0.0006 0.0007 164,340 +0.00(+16.67%)
Jun 06, 2023 0.0007 0.0007 0.0006 0.0006 1,389 -0.00(-14.29%)
Jun 05, 2023 0.0008 0.0008 0.0006 0.0007 367,834 +0.00(+0.00%)
Jun 02, 2023 0.0006 0.0007 0.0006 0.0007 29,042 +0.00(+0.00%)
Jun 01, 2023 0.0007 0.0007 0.0006 0.0007 3,918,880 +0.00(+0.00%)
May 31, 2023 0.0007 0.0007 0.0006 0.0007 609,389 +0.00(+16.67%)
May 30, 2023 0.0006 0.0006 0.0006 0.0006 1,430,901 +0.00(+0.00%)
May 26, 2023 0.0006 0.0007 0.0006 0.0006 4,254,641 -0.00(-14.29%)
May 25, 2023 0.0007 0.0008 0.0006 0.0007 1,845,958 +0.00(+0.00%)
May 24, 2023 0.0007 0.0008 0.0006 0.0007 369,086 +0.00(+16.67%)
May 23, 2023 0.0007 0.0008 0.0006 0.0006 6,670,945 -0.00(-14.29%)
May 22, 2023 0.0007 0.0008 0.0006 0.0007 4,225,413 +0.00(+16.67%)
May 19, 2023 0.0006 0.0007 0.0006 0.0006 5,529,923 -0.00(-14.29%)
May 18, 2023 0.0007 0.0007 0.0007 0.0007 1,140,389 +0.00(+16.67%)
May 17, 2023 0.0006 0.0007 0.0006 0.0006 1,002,084 +0.00(+0.00%)
May 16, 2023 0.0007 0.0007 0.0006 0.0006 1,223,941 +0.00(+0.00%)
May 15, 2023 0.0006 0.0007 0.0006 0.0006 13,564,122 +0.00(+20.00%)
May 12, 2023 0.0007 0.0007 0.0005 0.0005 24,101,714 -0.00(-28.57%)
May 11, 2023 0.0005 0.0008 0.0005 0.0007 24,911,612 +0.00(+16.67%)
May 10, 2023 0.0006 0.0006 0.0006 0.0006 529,251 +0.00(+0.00%)
May 09, 2023 0.0007 0.0007 0.0006 0.0006 4,608,049 -0.00(-14.29%)
May 08, 2023 0.0006 0.0007 0.0006 0.0007 1,697,787 +0.00(+16.67%)
May 05, 2023 0.0006 0.0007 0.0006 0.0006 966,444 -0.00(-14.29%)
May 04, 2023 0.0006 0.0008 0.0006 0.0007 1,329,631 +0.00(+16.67%)
May 03, 2023 0.0006 0.0006 0.0006 0.0006 1,600,409 +0.00(+20.00%)
May 02, 2023 0.0007 0.0007 0.0005 0.0005 8,788,605 -0.00(-28.57%)
May 01, 2023 0.0007 0.0008 0.0006 0.0007 9,786,243 +0.00(+0.00%)
Apr 28, 2023 0.0007 0.0009 0.0007 0.0007 5,503,584 -0.00(-12.50%)
Apr 27, 2023 0.0010 0.0010 0.0008 0.0008 14,279,709 -0.00(-27.27%)
Apr 26, 2023 0.0014 0.0014 0.0011 0.0011 11,546,124 -0.00(-15.38%)
Apr 25, 2023 0.0014 0.0014 0.0012 0.0013 568,334 -0.00(-7.14%)
Apr 24, 2023 0.0011 0.0014 0.0011 0.0014 274,575 +0.00(+0.00%)
Apr 21, 2023 0.0012 0.0014 0.0012 0.0014 1,375,185 +0.00(+0.00%)
Apr 20, 2023 0.0013 0.0014 0.0013 0.0014 125,000 +0.00(+0.00%)
Apr 19, 2023 0.0012 0.0014 0.0012 0.0014 1,164,135 +0.00(+16.67%)
Apr 18, 2023 0.0013 0.0013 0.0011 0.0012 928,094 +0.00(+0.00%)
Apr 17, 2023 0.0013 0.0013 0.0012 0.0012 406,939 -0.00(-7.69%)
Apr 14, 2023 0.0014 0.0014 0.0013 0.0013 104,000 +0.00(+8.33%)
Apr 13, 2023 0.0014 0.0015 0.0012 0.0012 763,011 -0.00(-20.00%)
Apr 12, 2023 0.0014 0.0015 0.0014 0.0015 13,817 +0.00(+0.00%)
Apr 11, 2023 0.0015 0.0015 0.0014 0.0015 140,135 +0.00(+0.00%)
Apr 10, 2023 0.0015 0.0015 0.0015 0.0015 32,775 -0.00(-6.25%)
Apr 06, 2023 0.0013 0.0016 0.0012 0.0016 488,260 +0.00(+33.33%)
Apr 05, 2023 0.0014 0.0014 0.0011 0.0012 4,141 -0.00(-14.29%)
Apr 04, 2023 0.0011 0.0014 0.0011 0.0014 706,397 +0.00(+0.00%)
Apr 03, 2023 0.0012 0.0014 0.0011 0.0014 4,600 +0.00(+16.67%)
Mar 31, 2023 0.0011 0.0012 0.0011 0.0012 310,744 +0.00(+0.00%)
Mar 30, 2023 0.0012 0.0012 0.0011 0.0012 2,014,634 +0.00(+9.09%)
Mar 29, 2023 0.0012 0.0012 0.0009 0.0011 1,995,266 +0.00(+0.00%)
Mar 28, 2023 0.0012 0.0014 0.0011 0.0011 3,019,625 -0.00(-15.38%)
Mar 27, 2023 0.0012 0.0016 0.0012 0.0013 907,046 +0.00(+0.00%)
Mar 24, 2023 0.0010 0.0013 0.0010 0.0013 1,424,138 +0.00(+8.33%)
Mar 23, 2023 0.0011 0.0012 0.0010 0.0012 2,239,189 +0.00(+0.00%)
Mar 22, 2023 0.0010 0.0013 0.0010 0.0012 3,557,988 +0.00(+0.00%)
Mar 21, 2023 0.0011 0.0012 0.0010 0.0012 5,751,663 +0.00(+20.00%)
Mar 20, 2023 0.0014 0.0014 0.0010 0.0010 2,497,366 -0.00(-16.67%)
Mar 17, 2023 0.0009 0.0020 0.0009 0.0012 29,383,848 +0.00(+33.33%)
Mar 16, 2023 0.0010 0.0010 0.0009 0.0009 2,081,834 +0.00(+0.00%)
Mar 15, 2023 0.0009 0.0009 0.0008 0.0009 6,201,400 +0.00(+0.00%)
Mar 14, 2023 0.0009 0.0009 0.0009 0.0009 2,493,666 +0.00(+0.00%)
Mar 13, 2023 0.0009 0.0009 0.0008 0.0009 2,058,309 +0.00(+0.00%)
Mar 10, 2023 0.0008 0.0009 0.0008 0.0009 156,556 +0.00(+12.50%)
Mar 09, 2023 0.0010 0.0010 0.0007 0.0008 1,265,724 -0.00(-11.11%)
Mar 08, 2023 0.0010 0.0010 0.0008 0.0009 887,923 -0.00(-10.00%)
Mar 07, 2023 0.0009 0.0010 0.0009 0.0010 376,424 +0.00(+25.00%)
Mar 06, 2023 0.0010 0.0010 0.0008 0.0008 1,228,329 -0.00(-20.00%)
Mar 03, 2023 0.0010 0.0011 0.0009 0.0010 4,540,249 -0.00(-9.09%)
Mar 02, 2023 0.0009 0.0011 0.0009 0.0011 918,306 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.