Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cariboo Rose Resources Ltd (OP: CROOF )

0.0370 UNCHANGED
Last Price Updated: 1:28 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2019 0.0208 0.0208 0.0208 0 +0.00(+23.08%)
Feb 26, 2019 0.0207 0.0207 0.0169 0.0169 60,000 -0.01(-33.46%)
Nov 07, 2018 0.0254 0.0254 0.0254 0 +0.01(+141.90%)
Sep 25, 2018 0.0105 0.0105 0.0105 0 -0.00(-12.50%)
Sep 06, 2018 0.0120 0.0120 0.0120 0 -0.00(-5.51%)
Sep 05, 2018 0.0127 0.0127 0.0127 0.0127 1,600 -0.00(-20.63%)
Jul 30, 2018 0.0160 0.0160 0.0160 0 +0.00(+13.48%)
Jul 06, 2018 0.0141 0.0141 0.0141 0 -0.01(-49.64%)
May 25, 2018 0.0280 0.0280 0.0280 0 +0.00(+7.69%)
Apr 23, 2018 0.0260 0.0260 0.0260 0 -0.00(-2.62%)
Apr 18, 2018 0.0267 0.0267 0.0267 0 -0.00(-5.65%)
Mar 27, 2018 0.0283 0.0283 0.0283 0 -0.00(-5.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.