Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Arena Holding Inc (OP: GAHC )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 2:28 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.0229 0.0229 0.0200 0.0200 70,760 +0.00(+0.00%)
Feb 26, 2016 0.0208 0.0214 0.0195 0.0200 135,000 +0.00(+3.63%)
Feb 25, 2016 0.0226 0.0249 0.0193 0.0193 165,490 -0.00(-14.60%)
Feb 24, 2016 0.0200 0.0226 0.0192 0.0226 360,615 +0.00(+10.24%)
Feb 23, 2016 0.0215 0.0280 0.0200 0.0205 741,607 +0.00(+0.00%)
Feb 22, 2016 0.0196 0.0205 0.0180 0.0205 537,187 +0.00(+6.22%)
Feb 19, 2016 0.0231 0.0240 0.0193 0.0193 441,438 -0.00(-16.45%)
Feb 18, 2016 0.0230 0.0269 0.0215 0.0231 266,915 -0.00(-1.28%)
Feb 17, 2016 0.0240 0.0244 0.0226 0.0234 65,520 +0.00(+1.74%)
Feb 16, 2016 0.0240 0.0240 0.0230 0.0230 60,270 +0.00(+3.60%)
Feb 12, 2016 0.0222 0.0222 0.0222 0 -0.00(-7.11%)
Feb 11, 2016 0.0249 0.0249 0.0223 0.0239 96,775 -0.00(-4.40%)
Feb 10, 2016 0.0221 0.0252 0.0221 0.0250 303,500 -0.00(-0.40%)
Feb 09, 2016 0.0235 0.0267 0.0221 0.0251 556,308 +0.00(+6.81%)
Feb 08, 2016 0.0268 0.0268 0.0235 0.0235 261,014 -0.00(-10.31%)
Feb 05, 2016 0.0279 0.0309 0.0235 0.0262 543,197 -0.00(-15.21%)
Feb 04, 2016 0.0240 0.0309 0.0221 0.0309 710,298 +0.01(+28.75%)
Feb 03, 2016 0.0290 0.0290 0.0220 0.0240 695,182 -0.01(-17.24%)
Feb 02, 2016 0.0274 0.0290 0.0253 0.0290 422,050 +0.00(+16.00%)
Feb 01, 2016 0.0255 0.0275 0.0233 0.0250 607,007 -0.00(-11.35%)
Jan 29, 2016 0.0318 0.0318 0.0251 0.0282 446,399 -0.00(-10.48%)
Jan 28, 2016 0.0301 0.0333 0.0300 0.0315 351,000 -0.00(-7.35%)
Jan 27, 2016 0.0320 0.0353 0.0290 0.0340 608,772 -0.00(-3.55%)
Jan 26, 2016 0.0340 0.0394 0.0305 0.0352 464,690 +0.01(+17.50%)
Jan 25, 2016 0.0203 0.0300 0.0203 0.0300 679,390 +0.01(+47.06%)
Jan 22, 2016 0.0225 0.0236 0.0201 0.0204 935,850 -0.00(-6.42%)
Jan 21, 2016 0.0200 0.0218 0.0195 0.0218 921,200 +0.00(+9.00%)
Jan 20, 2016 0.0250 0.0250 0.0195 0.0200 1,759,536 -0.00(-16.67%)
Jan 19, 2016 0.0310 0.0350 0.0238 0.0240 802,715 -0.01(-21.39%)
Jan 15, 2016 0.0305 0.0305 0.0305 0 -0.00(-6.06%)
Jan 14, 2016 0.0393 0.0393 0.0295 0.0325 528,911 -0.00(-12.16%)
Jan 13, 2016 0.0394 0.0394 0.0345 0.0370 306,500 -0.00(-5.61%)
Jan 12, 2016 0.0426 0.0426 0.0360 0.0392 256,999 +0.00(+0.51%)
Jan 11, 2016 0.0500 0.0500 0.0390 0.0390 791,240 -0.01(-15.58%)
Jan 08, 2016 0.0519 0.0519 0.0454 0.0462 245,225 -0.00(-1.70%)
Jan 07, 2016 0.0494 0.0519 0.0470 0.0470 239,120 -0.00(-1.20%)
Jan 06, 2016 0.0511 0.0520 0.0461 0.0476 355,230 -0.01(-14.75%)
Jan 05, 2016 0.0520 0.0558 0.0493 0.0558 317,151 +0.00(+5.18%)
Jan 04, 2016 0.0510 0.0559 0.0493 0.0530 388,471 +0.00(+6.10%)
Dec 31, 2015 0.0500 0.0500 0.0500 0 -0.00(-0.40%)
Dec 30, 2015 0.0506 0.0545 0.0501 0.0502 495,958 -0.00(-0.79%)
Dec 29, 2015 0.0526 0.0560 0.0506 0.0506 398,550 -0.00(-3.62%)
Dec 28, 2015 0.0562 0.0566 0.0525 0.0525 319,998 -0.00(-0.47%)
Dec 24, 2015 0.0527 0.0527 0.0527 0 +0.00(+0.48%)
Dec 23, 2015 0.0542 0.0556 0.0500 0.0525 328,895 +0.00(+0.00%)
Dec 22, 2015 0.0581 0.0581 0.0510 0.0525 328,301 -0.01(-9.48%)
Dec 21, 2015 0.0580 0.0580 0.0533 0.0580 245,808 +0.00(+0.00%)
Dec 18, 2015 0.0590 0.0590 0.0533 0.0580 119,038 +0.00(+0.00%)
Dec 17, 2015 0.0570 0.0590 0.0531 0.0580 296,299 +0.01(+9.43%)
Dec 16, 2015 0.0645 0.0645 0.0500 0.0530 308,679 -0.01(-11.30%)
Dec 15, 2015 0.0750 0.0760 0.0510 0.0597 552,571 -0.02(-23.89%)
Dec 14, 2015 0.0960 0.0960 0.0689 0.0785 370,965 -0.01(-7.65%)
Dec 11, 2015 0.0785 0.1089 0.0700 0.0850 1,883,785 +0.01(+14.86%)
Dec 10, 2015 0.0570 0.0849 0.0532 0.0740 942,398 +0.02(+35.78%)
Dec 09, 2015 0.0475 0.0570 0.0450 0.0545 1,549,164 +0.01(+21.11%)
Dec 08, 2015 0.0599 0.0599 0.0400 0.0450 1,389,796 -0.01(-24.87%)
Dec 07, 2015 0.0599 0.0599 0.0561 0.0599 219,191 +0.00(+0.00%)
Dec 04, 2015 0.0575 0.0599 0.0550 0.0599 132,300 +0.00(+0.00%)
Dec 03, 2015 0.0644 0.0644 0.0530 0.0599 255,457 +0.01(+13.02%)
Dec 02, 2015 0.0585 0.0649 0.0530 0.0530 179,543 -0.01(-9.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.