Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Arena Holding Inc (OP: GAHC )

0.0003 -0.0001 (-25.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.0120 0.0120 0.0070 0.0091 26,340,554 -0.00(-16.51%)
Feb 27, 2017 0.0118 0.0130 0.0081 0.0109 12,785,950 -0.00(-9.17%)
Feb 24, 2017 0.0146 0.0150 0.0105 0.0120 14,397,204 -0.00(-25.00%)
Feb 23, 2017 0.0143 0.0190 0.0142 0.0160 13,765,252 +0.00(+14.29%)
Feb 22, 2017 0.0117 0.0140 0.0110 0.0140 8,212,231 +0.00(+27.27%)
Feb 21, 2017 0.0120 0.0125 0.0085 0.0110 8,237,802 -0.00(-7.56%)
Feb 17, 2017 0.0119 0.0119 0.0119 0 +0.00(+33.71%)
Feb 16, 2017 0.0077 0.0090 0.0071 0.0089 4,339,193 +0.00(+23.61%)
Feb 15, 2017 0.0089 0.0089 0.0070 0.0072 5,431,816 -0.00(-10.00%)
Feb 14, 2017 0.0054 0.0088 0.0054 0.0080 8,313,943 +0.00(+37.93%)
Feb 13, 2017 0.0055 0.0063 0.0048 0.0058 4,635,987 +0.00(+13.73%)
Feb 10, 2017 0.0048 0.0052 0.0046 0.0051 2,417,569 +0.00(+13.33%)
Feb 09, 2017 0.0059 0.0059 0.0038 0.0045 8,351,118 -0.00(-21.05%)
Feb 08, 2017 0.0059 0.0066 0.0055 0.0057 6,545,431 -0.00(-3.39%)
Feb 07, 2017 0.0043 0.0063 0.0042 0.0059 10,906,920 +0.00(+40.48%)
Feb 06, 2017 0.0044 0.0046 0.0039 0.0042 5,767,428 -0.00(-4.55%)
Feb 03, 2017 0.0045 0.0049 0.0040 0.0044 14,961,426 +0.00(+7.32%)
Feb 02, 2017 0.0032 0.0050 0.0032 0.0041 13,027,944 +0.00(+20.59%)
Feb 01, 2017 0.0032 0.0035 0.0030 0.0034 3,495,551 +0.00(+6.25%)
Jan 31, 2017 0.0031 0.0037 0.0031 0.0032 4,885,399 -0.00(-3.03%)
Jan 30, 2017 0.0040 0.0040 0.0030 0.0033 14,075,865 -0.00(-17.50%)
Jan 27, 2017 0.0052 0.0052 0.0036 0.0040 3,977,722 -0.00(-11.11%)
Jan 26, 2017 0.0037 0.0054 0.0035 0.0045 10,008,776 +0.00(+25.00%)
Jan 25, 2017 0.0035 0.0042 0.0032 0.0036 3,159,618 +0.00(+0.00%)
Jan 24, 2017 0.0039 0.0039 0.0030 0.0036 6,635,276 -0.00(-2.70%)
Jan 23, 2017 0.0028 0.0037 0.0028 0.0037 8,887,189 +0.00(+32.14%)
Jan 20, 2017 0.0020 0.0034 0.0019 0.0028 25,732,346 +0.00(+40.00%)
Jan 19, 2017 0.0020 0.0022 0.0019 0.0020 2,366,537 +0.00(+0.00%)
Jan 18, 2017 0.0023 0.0023 0.0018 0.0020 1,079,474 +0.00(+11.11%)
Jan 17, 2017 0.0016 0.0023 0.0015 0.0018 10,247,031 +0.00(+12.50%)
Jan 13, 2017 0.0016 0.0016 0.0016 0 -0.00(-0.62%)
Jan 12, 2017 0.0017 0.0017 0.0015 0.0016 8,638,551 +0.00(+0.63%)
Jan 11, 2017 0.0017 0.0018 0.0016 0.0016 2,717,008 -0.00(-11.11%)
Jan 10, 2017 0.0017 0.0020 0.0017 0.0018 4,164,763 +0.00(+5.88%)
Jan 09, 2017 0.0018 0.0019 0.0015 0.0017 4,526,663 +0.00(+0.59%)
Jan 06, 2017 0.0019 0.0019 0.0015 0.0017 9,831,955 -0.00(-6.11%)
Jan 05, 2017 0.0027 0.0027 0.0016 0.0018 27,898,492 -0.00(-33.33%)
Jan 04, 2017 0.0033 0.0033 0.0020 0.0027 33,549,852 -0.00(-10.00%)
Jan 03, 2017 0.0012 0.0034 0.0012 0.0030 69,256,032 +0.00(+172.73%)
Dec 30, 2016 0.0011 0.0011 0.0011 0 -0.00(-15.38%)
Dec 29, 2016 0.0011 0.0015 0.0011 0.0013 17,526,288 +0.00(+30.00%)
Dec 28, 2016 0.0011 0.0013 0.0010 0.0010 11,070,285 -0.00(-16.67%)
Dec 27, 2016 0.0010 0.0013 0.0008 0.0012 12,871,951 +0.00(+20.00%)
Dec 23, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 22, 2016 0.0010 0.0012 0.0009 0.0010 16,732,457 -0.00(-16.67%)
Dec 21, 2016 0.0014 0.0014 0.0010 0.0012 15,907,779 -0.00(-7.69%)
Dec 20, 2016 0.0015 0.0019 0.0012 0.0013 39,017,728 -0.00(-13.33%)
Dec 19, 2016 0.0014 0.0015 0.0011 0.0015 10,126,826 +0.00(+7.14%)
Dec 16, 2016 0.0009 0.0015 0.0008 0.0014 45,495,584 +0.00(+55.56%)
Dec 15, 2016 0.0008 0.0010 0.0008 0.0009 12,980,049 +0.00(+12.50%)
Dec 14, 2016 0.0010 0.0010 0.0008 0.0008 11,132,599 -0.00(-18.37%)
Dec 13, 2016 0.0009 0.0010 0.0009 0.0010 9,268,058 -0.00(-2.00%)
Dec 12, 2016 0.0010 0.0011 0.0010 0.0010 7,100,599 +0.00(+0.00%)
Dec 09, 2016 0.0010 0.0012 0.0009 0.0010 20,322,538 +0.00(+0.00%)
Dec 08, 2016 0.0011 0.0014 0.0009 0.0010 15,332,726 -0.00(-28.57%)
Dec 07, 2016 0.0012 0.0014 0.0010 0.0014 12,217,778 +0.00(+27.27%)
Dec 06, 2016 0.0013 0.0013 0.0010 0.0011 7,257,855 -0.00(-15.38%)
Dec 05, 2016 0.0012 0.0013 0.0011 0.0013 12,203,579 +0.00(+8.33%)
Dec 02, 2016 0.0013 0.0015 0.0012 0.0012 15,087,833 -0.00(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.