Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Arena Holding Inc (OP: GAHC )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 2:28 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0135 0.0141 0.0126 0.0134 3,257,838 -0.00(-0.74%)
Feb 27, 2018 0.0143 0.0149 0.0135 0.0135 5,395,605 -0.00(-7.53%)
Feb 26, 2018 0.0148 0.0153 0.0141 0.0146 2,718,398 -0.00(-2.01%)
Feb 23, 2018 0.0161 0.0161 0.0142 0.0149 9,180,908 +0.00(+0.00%)
Feb 22, 2018 0.0162 0.0162 0.0147 0.0149 5,463,058 -0.00(-3.87%)
Feb 21, 2018 0.0170 0.0170 0.0152 0.0155 4,681,641 -0.00(-9.36%)
Feb 20, 2018 0.0190 0.0190 0.0171 0.0171 5,619,713 +0.00(+3.01%)
Feb 16, 2018 0.0166 0.0166 0.0166 0 -0.00(-14.43%)
Feb 15, 2018 0.0180 0.0195 0.0166 0.0194 13,952,548 +0.00(+7.78%)
Feb 14, 2018 0.0168 0.0183 0.0157 0.0180 14,576,334 +0.00(+8.50%)
Feb 13, 2018 0.0177 0.0172 0.0160 0.0166 3,956,737 -0.00(-3.55%)
Feb 12, 2018 0.0180 0.0180 0.0160 0.0172 4,597,866 +0.00(+2.99%)
Feb 09, 2018 0.0159 0.0174 0.0151 0.0167 7,293,524 +0.00(+0.60%)
Feb 08, 2018 0.0178 0.0188 0.0161 0.0166 8,140,525 -0.00(-5.93%)
Feb 07, 2018 0.0174 0.0194 0.0163 0.0176 17,987,196 +0.00(+10.29%)
Feb 06, 2018 0.0143 0.0170 0.0135 0.0160 15,401,211 +0.00(+18.52%)
Feb 05, 2018 0.0160 0.0169 0.0134 0.0135 10,675,813 -0.00(-19.16%)
Feb 02, 2018 0.0159 0.0175 0.0145 0.0167 12,569,904 +0.00(+5.03%)
Feb 01, 2018 0.0155 0.0160 0.0145 0.0159 8,528,412 +0.00(+0.63%)
Jan 31, 2018 0.0170 0.0170 0.0148 0.0158 22,054,708 -0.00(-5.39%)
Jan 30, 2018 0.0182 0.0182 0.0156 0.0167 8,576,269 -0.00(-7.73%)
Jan 29, 2018 0.0193 0.0193 0.0175 0.0181 9,485,002 -0.00(-6.22%)
Jan 26, 2018 0.0195 0.0198 0.0190 0.0193 6,850,320 -0.00(-0.52%)
Jan 25, 2018 0.0209 0.0219 0.0191 0.0194 9,170,654 -0.00(-7.62%)
Jan 24, 2018 0.0200 0.0215 0.0192 0.0210 5,751,301 +0.00(+7.69%)
Jan 23, 2018 0.0199 0.0219 0.0190 0.0195 7,483,310 -0.00(-1.66%)
Jan 22, 2018 0.0220 0.0220 0.0195 0.0198 11,770,574 -0.00(-5.12%)
Jan 19, 2018 0.0222 0.0222 0.0200 0.0209 6,413,278 +0.00(+0.00%)
Jan 18, 2018 0.0207 0.0230 0.0200 0.0209 13,857,807 +0.00(+1.21%)
Jan 17, 2018 0.0205 0.0214 0.0190 0.0207 13,844,477 -0.00(-2.13%)
Jan 16, 2018 0.0210 0.0234 0.0200 0.0211 18,021,734 -0.00(-12.81%)
Jan 12, 2018 0.0242 0.0242 0.0242 0 -0.00(-3.93%)
Jan 11, 2018 0.0281 0.0281 0.0220 0.0252 14,316,561 -0.00(-9.71%)
Jan 10, 2018 0.0305 0.0296 0.0269 0.0279 11,726,595 -0.00(-5.75%)
Jan 09, 2018 0.0300 0.0310 0.0280 0.0296 6,071,714 -0.00(-1.66%)
Jan 08, 2018 0.0320 0.0340 0.0278 0.0301 6,838,538 -0.00(-4.14%)
Jan 05, 2018 0.0285 0.0317 0.0270 0.0314 9,951,076 +0.00(+12.14%)
Jan 04, 2018 0.0300 0.0310 0.0269 0.0280 12,742,035 -0.00(-9.09%)
Jan 03, 2018 0.0330 0.0330 0.0291 0.0308 14,346,190 -0.00(-8.28%)
Jan 02, 2018 0.0345 0.0369 0.0315 0.0336 10,541,311 -0.00(-1.81%)
Dec 29, 2017 0.0342 0.0342 0.0342 0 +0.00(+0.06%)
Dec 28, 2017 0.0370 0.0370 0.0310 0.0342 14,739,790 -0.00(-9.34%)
Dec 27, 2017 0.0419 0.0419 0.0350 0.0377 17,928,312 -0.00(-7.60%)
Dec 26, 2017 0.0449 0.0450 0.0390 0.0408 21,258,670 +0.00(+7.37%)
Dec 22, 2017 0.0300 0.0395 0.0242 0.0380 45,115,092 -0.00(-5.00%)
Dec 21, 2017 0.0459 0.0459 0.0359 0.0400 22,652,692 -0.00(-10.81%)
Dec 20, 2017 0.0510 0.0577 0.0428 0.0449 29,516,282 -0.01(-13.75%)
Dec 19, 2017 0.0660 0.0670 0.0470 0.0520 56,442,068 -0.01(-16.13%)
Dec 18, 2017 0.0401 0.0688 0.0400 0.0620 103,074,704 +0.02(+63.16%)
Dec 15, 2017 0.0417 0.0282 0.0380 59,769,584 +0.01(+37.68%)
Dec 14, 2017 0.0277 0.0294 0.0240 0.0276 16,100,430 +0.00(+4.55%)
Dec 13, 2017 0.0280 0.0283 0.0251 0.0264 13,997,788 +0.00(+0.00%)
Dec 12, 2017 0.0275 0.0280 0.0220 0.0264 24,391,846 +0.00(+4.06%)
Dec 11, 2017 0.0230 0.0258 0.0215 0.0254 28,717,278 +0.00(+17.45%)
Dec 08, 2017 0.0217 0.0240 0.0200 0.0216 24,858,368 -0.00(-5.68%)
Dec 07, 2017 0.0302 0.0359 0.0215 0.0229 73,504,912 -0.00(-17.33%)
Dec 06, 2017 0.0188 0.0278 0.0184 0.0277 32,085,930 +0.01(+50.54%)
Dec 05, 2017 0.0200 0.0205 0.0181 0.0184 8,103,428 -0.00(-5.15%)
Dec 04, 2017 0.0207 0.0211 0.0185 0.0194 9,784,977 -0.00(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.