Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.250	2.260	2.210	2.250	50,789	+0.05(+2.27%)
Feb 27, 2023	2.180	2.200	2.180	2.200	36,000	+0.07(+3.29%)
Feb 24, 2023	2.130	2.130	2.130	2.130	20,000	-0.03(-1.39%)
Feb 23, 2023	2.190	2.200	2.160	2.160	75,000	-0.04(-1.82%)
Feb 22, 2023	2.200	2.200	2.200	2.200	50,000	-0.02(-0.90%)
Feb 21, 2023	2.240	2.240	2.220	2.220	103,350	-0.12(-5.33%)
Feb 17, 2023	2.260	2.345	2.260	2.345	12,100	-0.00(-0.21%)
Feb 16, 2023	2.305	2.350	2.305	2.350	1,700	+0.09(+3.98%)
Feb 14, 2023				2.260	0	-0.01(-0.44%)
Feb 13, 2023	2.250	2.270	2.250	2.270	45,050	+0.08(+3.42%)
Feb 07, 2023				2.195	0	-0.22(-8.92%)
Feb 03, 2023				2.410	10	+0.00(+0.00%)
Feb 02, 2023	2.350	2.410	2.350	2.410	36,777	+0.09(+3.88%)
Jan 27, 2023				2.320	97	+0.07(+3.11%)
Jan 23, 2023				2.250	30	-0.20(-8.16%)
Jan 17, 2023				2.450	0	+0.15(+6.52%)
Jan 12, 2023				2.300	0	+0.20(+9.52%)
Jan 09, 2023				2.100	0	+0.04(+1.94%)
Jan 04, 2023				2.060	0	+0.02(+0.98%)
Jan 03, 2023	2.030	2.040	2.030	2.040	1,150	+0.06(+3.03%)
Dec 30, 2022	1.970	1.980	1.940	1.980	8,250	+0.00(+0.20%)
Dec 29, 2022	1.976	1.976	1.976	1.976	1,202	+0.02(+1.07%)
Dec 27, 2022				1.955	0	+0.10(+5.68%)
Dec 20, 2022				1.850	0	-0.02(-1.07%)
Dec 19, 2022	1.898	1.910	1.850	1.870	5,050	-0.19(-9.22%)
Dec 08, 2022				2.060	0	+0.01(+0.29%)
Dec 06, 2022				2.054	0	-0.07(-3.34%)
Dec 05, 2022	2.030	2.125	2.020	2.125	320	-0.04(-1.62%)
Dec 02, 2022	2.160	2.160	2.160	2.160	100	+0.01(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Iwg Plc (OP: IWGFF )

Historical Prices

Sections

Services

Contact Information

Follow Us