Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Gaming Inc (OP: GMER )

0.0170 +0.0015 (+9.68%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0810 0.0851 0.0701 0.0792 1,872,400 -0.00(-2.22%)
Feb 25, 2021 0.0766 0.0900 0.0680 0.0810 1,574,064 +0.00(+2.53%)
Feb 24, 2021 0.0662 0.0900 0.0610 0.0790 1,278,460 +0.01(+21.91%)
Feb 23, 2021 0.0700 0.0746 0.0599 0.0648 700,389 -0.01(-15.84%)
Feb 22, 2021 0.0778 0.0778 0.0730 0.0770 959,530 -0.00(-0.65%)
Feb 19, 2021 0.0774 0.0790 0.0710 0.0775 238,500 +0.00(+6.02%)
Feb 18, 2021 0.0800 0.0830 0.0730 0.0731 1,252,796 -0.01(-6.52%)
Feb 17, 2021 0.0803 0.0820 0.0750 0.0782 321,426 -0.00(-2.25%)
Feb 16, 2021 0.0820 0.0830 0.0750 0.0800 617,862 -0.00(-2.44%)
Feb 12, 2021 0.0852 0.0852 0.0730 0.0820 247,500 -0.00(-1.20%)
Feb 11, 2021 0.0896 0.0960 0.0800 0.0830 1,188,264 -0.01(-6.64%)
Feb 10, 2021 0.0660 0.0930 0.0600 0.0889 3,252,298 +0.02(+34.70%)
Feb 09, 2021 0.0570 0.0697 0.0570 0.0660 1,155,190 +0.00(+3.13%)
Feb 08, 2021 0.0593 0.0645 0.0545 0.0640 1,303,458 +0.01(+10.34%)
Feb 05, 2021 0.0630 0.0660 0.0560 0.0580 664,600 -0.00(-6.45%)
Feb 04, 2021 0.0592 0.0650 0.0510 0.0620 919,651 +0.01(+10.71%)
Feb 03, 2021 0.0585 0.0650 0.0555 0.0560 636,181 +0.00(+2.56%)
Feb 02, 2021 0.0630 0.0660 0.0450 0.0546 1,313,038 -0.00(-6.19%)
Feb 01, 2021 0.0634 0.0658 0.0580 0.0582 1,554,236 +0.00(+3.93%)
Jan 29, 2021 0.0650 0.1100 0.0540 0.0560 10,318,800 -0.01(-11.11%)
Jan 28, 2021 0.0740 0.0740 0.0553 0.0630 1,713,890 -0.01(-14.29%)
Jan 27, 2021 0.1000 0.1100 0.0610 0.0735 4,437,548 -0.02(-19.58%)
Jan 26, 2021 0.0548 0.1400 0.0545 0.0914 9,791,947 +0.04(+69.26%)
Jan 25, 2021 0.0500 0.0549 0.0484 0.0540 1,363,489 +0.00(+7.78%)
Jan 22, 2021 0.0487 0.0504 0.0470 0.0501 398,000 +0.00(+3.51%)
Jan 21, 2021 0.0468 0.0497 0.0411 0.0484 1,061,436 +0.00(+5.45%)
Jan 20, 2021 0.0420 0.0459 0.0397 0.0459 639,384 +0.00(+11.95%)
Jan 19, 2021 0.0397 0.0420 0.0338 0.0410 1,217,095 +0.00(+3.27%)
Jan 15, 2021 0.0399 0.0399 0.0352 0.0397 245,500 -0.00(-0.25%)
Jan 14, 2021 0.0399 0.0399 0.0356 0.0398 282,342 -0.00(-0.25%)
Jan 13, 2021 0.0380 0.0399 0.0340 0.0399 300,561 +0.00(+5.00%)
Jan 12, 2021 0.0369 0.0409 0.0337 0.0380 125,635 -0.00(-7.09%)
Jan 11, 2021 0.0420 0.0439 0.0333 0.0409 692,511 -0.00(-1.21%)
Jan 08, 2021 0.0385 0.0430 0.0385 0.0414 418,400 +0.00(+5.88%)
Jan 07, 2021 0.0380 0.0400 0.0370 0.0391 272,718 +0.00(+2.89%)
Jan 06, 2021 0.0400 0.0400 0.0375 0.0380 226,846 +0.00(+2.70%)
Jan 05, 2021 0.0364 0.0418 0.0364 0.0370 277,935 -0.01(-15.91%)
Jan 04, 2021 0.0398 0.0440 0.0343 0.0440 516,281 +0.00(+10.55%)
Dec 31, 2020 0.0398 0.0398 0.0398 1,823,336 -0.01(-12.72%)
Dec 30, 2020 0.0540 0.0570 0.0372 0.0456 1,823,336 -0.01(-20.00%)
Dec 29, 2020 0.0713 0.0760 0.0520 0.0570 405,924 -0.01(-12.17%)
Dec 28, 2020 0.0876 0.0876 0.0625 0.0649 2,186,208 -0.02(-18.88%)
Dec 24, 2020 0.0614 0.0900 0.0613 0.0800 245,500 +0.00(+0.00%)
Dec 23, 2020 0.0900 0.0900 0.0612 0.0800 756,796 -0.01(-8.68%)
Dec 22, 2020 0.1000 0.1000 0.0790 0.0876 1,751,121 +0.01(+11.17%)
Dec 21, 2020 0.0592 0.0800 0.0530 0.0788 1,274,976 +0.02(+29.18%)
Dec 18, 2020 0.0500 0.0650 0.0450 0.0610 1,504,200 +0.01(+27.08%)
Dec 17, 2020 0.0360 0.0499 0.0330 0.0480 1,028,245 +0.01(+34.83%)
Dec 16, 2020 0.0321 0.0370 0.0321 0.0356 1,026,568 +0.00(+2.59%)
Dec 15, 2020 0.0420 0.0420 0.0312 0.0347 317,200 -0.01(-14.32%)
Dec 14, 2020 0.0285 0.0490 0.0270 0.0405 3,244,239 +0.01(+48.35%)
Dec 11, 2020 0.0267 0.0280 0.0248 0.0273 429,400 +0.00(+17.17%)
Dec 10, 2020 0.0299 0.0299 0.0220 0.0233 311,504 +0.00(+5.91%)
Dec 09, 2020 0.0300 0.0300 0.0180 0.0220 513,465 -0.01(-25.42%)
Dec 08, 2020 0.0241 0.0299 0.0220 0.0295 1,031,973 +0.01(+34.09%)
Dec 07, 2020 0.0250 0.0261 0.0210 0.0220 1,480,167 +0.00(+8.91%)
Dec 04, 2020 0.0243 0.0250 0.0200 0.0202 291,900 -0.00(-9.42%)
Dec 03, 2020 0.0231 0.0236 0.0181 0.0223 1,353,911 +0.00(+19.89%)
Dec 02, 2020 0.0180 0.0186 0.0170 0.0186 137,095 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.