Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ieh Corp (OP: IEHC )

7.400 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 5.480 5.590 5.480 5.590 399 +0.11(+2.01%)
Feb 25, 2015 5.480 5.480 5.480 5.480 2,225 -0.19(-3.35%)
Feb 24, 2015 5.630 5.670 5.630 5.670 568 +0.04(+0.71%)
Feb 23, 2015 5.630 5.630 5.630 5.630 215 +0.23(+4.26%)
Feb 20, 2015 5.370 5.400 5.370 5.400 1,673 +0.03(+0.56%)
Feb 19, 2015 5.350 5.370 5.350 5.370 2,300 -0.03(-0.56%)
Feb 18, 2015 5.400 5.400 5.400 5.400 1,746 +0.05(+0.93%)
Feb 17, 2015 5.490 5.490 5.310 5.350 9,000 -0.03(-0.56%)
Feb 12, 2015 5.380 5.380 5.380 0 +0.12(+2.28%)
Feb 11, 2015 5.300 5.300 5.260 5.260 265 -0.15(-2.77%)
Feb 10, 2015 5.220 5.480 5.150 5.410 2,192 +0.19(+3.64%)
Feb 09, 2015 4.700 5.550 4.700 5.220 12,477 +0.63(+13.73%)
Feb 06, 2015 4.590 4.590 4.590 4.590 790 +0.03(+0.66%)
Feb 05, 2015 4.600 4.650 4.560 4.560 3,760 -0.04(-0.87%)
Feb 04, 2015 4.700 4.700 4.600 4.600 2,750 -0.10(-2.13%)
Feb 03, 2015 4.700 4.700 4.700 4.700 300 -0.10(-2.08%)
Feb 02, 2015 4.800 4.800 4.800 4.800 700 +0.13(+2.78%)
Jan 29, 2015 4.670 4.670 4.670 0 -0.13(-2.71%)
Jan 28, 2015 4.800 4.800 4.800 4.800 492 +0.05(+1.05%)
Jan 26, 2015 4.750 4.750 4.750 0 +0.15(+3.26%)
Jan 23, 2015 4.600 4.600 4.570 4.600 4,391 -0.10(-2.13%)
Jan 21, 2015 4.700 4.700 4.700 0 -0.08(-1.67%)
Jan 20, 2015 5.000 5.000 4.780 4.780 2,807 -0.22(-4.40%)
Jan 16, 2015 5.000 5.000 5.000 0 +0.00(+0.00%)
Jan 15, 2015 4.800 5.000 4.780 5.000 5,850 -0.05(-0.99%)
Jan 14, 2015 4.600 5.050 4.520 5.050 9,388 +0.21(+4.34%)
Jan 12, 2015 4.840 4.840 4.840 0 -0.11(-2.22%)
Jan 08, 2015 4.950 4.950 4.950 0 +0.20(+4.21%)
Jan 07, 2015 4.850 4.950 4.600 4.750 10,430 +0.25(+5.56%)
Jan 06, 2015 4.500 4.500 4.500 4.500 1,200 +0.00(+0.00%)
Jan 05, 2015 4.500 4.520 4.500 4.500 3,100 -0.15(-3.22%)
Jan 02, 2015 4.700 4.700 4.650 4.650 1,902 -0.00(-0.00%)
Dec 31, 2014 4.650 4.650 4.650 0 +0.00(+0.00%)
Dec 29, 2014 4.650 4.650 4.650 0 -0.04(-0.85%)
Dec 26, 2014 4.700 4.700 4.690 4.690 1,010 -0.06(-1.26%)
Dec 22, 2014 4.750 4.750 4.750 0 -0.33(-6.50%)
Dec 18, 2014 5.080 5.080 5.080 0 +0.25(+5.18%)
Dec 16, 2014 4.830 4.830 4.830 0 -0.02(-0.41%)
Dec 15, 2014 4.840 4.850 4.840 4.850 2,100 +0.01(+0.21%)
Dec 12, 2014 4.770 4.840 4.770 4.840 2,500 -0.08(-1.63%)
Dec 10, 2014 4.920 4.920 4.920 0 -0.07(-1.40%)
Dec 09, 2014 4.860 4.990 4.700 4.990 1,704 +0.04(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.