Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ieh Corp (OP: IEHC )

8.000 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2016 6.150 6.150 6.150 0 -0.25(-3.91%)
Feb 23, 2016 6.400 6.400 6.400 0 +0.55(+9.40%)
Feb 19, 2016 5.850 5.850 5.850 0 +0.15(+2.63%)
Feb 18, 2016 5.500 5.700 5.500 5.700 2,936 +0.20(+3.64%)
Feb 17, 2016 5.570 5.800 5.350 5.500 10,055 +0.01(+0.18%)
Feb 16, 2016 5.690 5.690 5.490 5.490 4,286 +0.02(+0.37%)
Feb 12, 2016 5.470 5.470 5.470 0 -0.04(-0.73%)
Feb 11, 2016 5.820 5.820 5.500 5.510 8,667 -0.31(-5.33%)
Feb 10, 2016 5.840 5.840 5.810 5.820 3,100 -0.18(-3.00%)
Feb 09, 2016 6.010 6.010 5.850 6.000 4,254 -0.25(-4.00%)
Feb 08, 2016 6.060 6.250 5.600 6.250 2,600 +0.15(+2.46%)
Feb 05, 2016 6.100 6.200 6.090 6.100 5,542 -0.24(-3.79%)
Feb 04, 2016 6.360 6.400 6.340 6.340 1,804 +0.19(+3.09%)
Feb 03, 2016 6.300 6.300 6.150 6.150 950 -0.45(-6.82%)
Feb 02, 2016 6.500 6.600 6.500 6.600 1,469 +0.30(+4.76%)
Jan 28, 2016 6.300 6.300 6.300 0 -0.20(-3.08%)
Jan 26, 2016 6.500 6.500 6.500 0 +0.25(+4.00%)
Jan 25, 2016 6.230 6.250 6.210 6.250 400 +0.00(+0.00%)
Jan 22, 2016 6.460 6.500 6.000 6.250 2,422 +0.00(+0.00%)
Jan 21, 2016 6.250 6.250 6.250 6.250 1,300 +0.88(+16.39%)
Jan 20, 2016 6.350 6.350 5.350 5.370 4,675 -0.98(-15.43%)
Jan 19, 2016 7.300 7.300 6.000 6.350 13,477 -0.88(-12.17%)
Jan 15, 2016 7.230 7.230 7.230 0 +0.48(+7.11%)
Jan 13, 2016 6.750 6.750 6.750 1 +0.25(+3.85%)
Jan 12, 2016 6.480 6.500 6.440 6.500 3,095 +0.06(+0.93%)
Jan 11, 2016 7.000 7.000 6.440 6.440 9,025 -0.56(-8.00%)
Jan 08, 2016 7.148 7.148 6.250 7.000 9,636 -0.11(-1.55%)
Jan 07, 2016 7.110 7.110 7.110 7.110 500 +0.00(+0.00%)
Jan 06, 2016 7.110 7.140 7.110 7.110 3,600 -0.19(-2.60%)
Dec 28, 2015 7.300 7.300 7.300 0 -0.13(-1.75%)
Dec 24, 2015 7.430 7.430 7.430 0 +0.33(+4.65%)
Dec 22, 2015 7.100 7.100 7.100 0 -0.33(-4.44%)
Dec 21, 2015 7.260 7.430 7.260 7.430 550 +0.13(+1.78%)
Dec 18, 2015 7.300 7.300 7.300 7.300 109 -0.20(-2.67%)
Dec 17, 2015 7.640 7.680 7.460 7.500 3,552 -0.35(-4.46%)
Dec 16, 2015 6.910 7.850 6.910 7.850 3,600 +0.37(+4.95%)
Dec 15, 2015 7.360 7.480 7.360 7.480 1,900 +0.08(+1.08%)
Dec 14, 2015 7.390 7.400 7.390 7.400 6,722 +0.54(+7.87%)
Dec 10, 2015 6.860 6.860 6.860 0 +0.00(+0.00%)
Dec 09, 2015 6.860 6.860 6.860 6.860 850 -0.04(-0.58%)
Dec 08, 2015 7.000 7.000 6.900 6.900 250 -0.10(-1.43%)
Dec 07, 2015 7.000 7.000 7.000 7.000 500 -0.25(-3.45%)
Dec 04, 2015 7.250 7.250 7.250 7.250 355 -0.14(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.