Indicators

Maritime Res Corp (TSV: MAE )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2014		0.2800	0.2800	0.2800	0	+0.05(+21.74%)
Feb 19, 2014	0.2300	0.2300	0.2300	0.2300	9,500	+0.00(+0.00%)
Feb 18, 2014	0.2500	0.2500	0.2300	0.2300	13,000	-0.05(-17.86%)
Feb 11, 2014		0.2800	0.2800	0.2800	0	+0.03(+12.00%)
Feb 05, 2014		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Feb 04, 2014	0.2500	0.2500	0.2500	0.2500	8,000	+0.00(+0.00%)
Jan 20, 2014		0.2500	0.2500	0.2500	0	-0.01(-3.85%)
Dec 23, 2013		0.2600	0.2600	0.2600	0	+0.01(+4.00%)
Dec 13, 2013	0.2500	0.2500	0.2500	0.2500	0	-0.01(-1.96%)
Dec 09, 2013	0.2550	0.2550	0.2550	0.2550	0	+0.00(+0.00%)
Dec 06, 2013	0.2550	0.2550	0.2550	0.2550	800	-0.03(-8.93%)
Dec 05, 2013	0.2800	0.2800	0.2800	0.2800	800	+0.03(+12.00%)
Dec 03, 2013		0.2500	0.2500	0.2500	0	-0.03(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.