Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pjx Res (TSV: PJX )

0.3000 +0.0250 (+9.09%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.1250 0.1250 0.1200 0.1200 74,500 -0.01(-7.69%)
Feb 27, 2020 0.1350 0.1350 0.1300 0.1300 50,500 -0.01(-3.70%)
Feb 26, 2020 0.1350 0.1400 0.1350 0.1350 25,000 +0.00(+0.00%)
Feb 25, 2020 0.1350 0.1500 0.1300 0.1350 78,600 -0.01(-3.57%)
Feb 21, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 18, 2020 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Feb 14, 2020 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Feb 13, 2020 0.1450 0.1450 0.1400 0.1400 43,000 -0.01(-6.67%)
Feb 12, 2020 0.1500 0.1500 0.1500 0.1500 68,500 +0.01(+3.45%)
Feb 11, 2020 0.1450 0.1450 0.1450 0.1450 15,000 -0.01(-3.33%)
Feb 07, 2020 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Feb 05, 2020 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Feb 04, 2020 0.1450 0.1450 0.1400 0.1400 23,675 -0.01(-6.67%)
Feb 03, 2020 0.1500 0.1500 0.1500 0.1500 20,000 +0.01(+3.45%)
Jan 30, 2020 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jan 29, 2020 0.1450 0.1450 0.1450 0.1450 6,000 +0.00(+0.00%)
Jan 28, 2020 0.1450 0.1450 0.1400 0.1450 39,000 -0.01(-3.33%)
Jan 27, 2020 0.1500 0.1500 0.1500 0.1500 49,433 +0.00(+0.00%)
Jan 24, 2020 0.1500 0.1500 0.1500 0.1500 40,000 +0.00(+0.00%)
Jan 23, 2020 0.1550 0.1550 0.1500 0.1500 40,000 +0.00(+0.00%)
Jan 22, 2020 0.1500 0.1500 0.1500 0.1500 49,000 +0.00(+0.00%)
Jan 20, 2020 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Jan 17, 2020 0.1600 0.1600 0.1500 0.1600 105,100 -0.01(-3.03%)
Jan 16, 2020 0.1600 0.1650 0.1600 0.1650 13,800 +0.01(+3.13%)
Jan 15, 2020 0.1700 0.1700 0.1600 0.1600 33,129 -0.01(-5.88%)
Jan 14, 2020 0.1700 0.1700 0.1700 0.1700 19,355 +0.02(+9.68%)
Jan 13, 2020 0.1600 0.1600 0.1500 0.1550 92,833 +0.00(+0.00%)
Jan 10, 2020 0.1550 0.1550 0.1550 0.1550 8,000 +0.01(+10.71%)
Jan 09, 2020 0.1500 0.1500 0.1400 0.1400 36,000 -0.02(-15.15%)
Jan 08, 2020 0.1650 0.1650 0.1650 0.1650 1,000 +0.01(+6.45%)
Jan 07, 2020 0.1600 0.1600 0.1530 0.1550 16,325 -0.01(-3.13%)
Jan 06, 2020 0.1700 0.1700 0.1600 0.1600 66,000 -0.00(-1.84%)
Jan 03, 2020 0.1630 0.1630 0.1630 0.1630 28,610 -0.00(-1.21%)
Jan 02, 2020 0.1500 0.1700 0.1500 0.1650 28,500 +0.01(+3.13%)
Dec 31, 2019 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
Dec 30, 2019 0.1300 0.1450 0.1300 0.1400 599,500 +0.01(+7.69%)
Dec 27, 2019 0.1300 0.1300 0.1300 0.1300 198,500 +0.00(+0.00%)
Dec 24, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 23, 2019 0.1300 0.1300 0.1300 0.1300 110,000 +0.01(+4.00%)
Dec 19, 2019 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Dec 18, 2019 0.1300 0.1300 0.1300 0.1300 207,500 +0.00(+0.00%)
Dec 17, 2019 0.1300 0.1300 0.1300 0.1300 192,000 +0.00(+0.00%)
Dec 16, 2019 0.1300 0.1300 0.1300 0.1300 4,000 +0.00(+0.00%)
Dec 13, 2019 0.1300 0.1300 0.1300 0.1300 50,000 +0.00(+0.00%)
Dec 12, 2019 0.1300 0.1300 0.1300 0.1300 291,000 +0.01(+4.00%)
Dec 11, 2019 0.1200 0.1250 0.1200 0.1250 20,500 -0.02(-10.71%)
Dec 10, 2019 0.1400 0.1400 0.1400 0.1400 12,500 -0.01(-6.67%)
Dec 09, 2019 0.1300 0.1500 0.1300 0.1500 336,500 +0.02(+15.38%)
Dec 06, 2019 0.1300 0.1300 0.1300 0.1300 345,000 +0.00(+0.00%)
Dec 05, 2019 0.1300 0.1300 0.1300 0.1300 75,230 +0.00(+0.00%)
Dec 04, 2019 0.1300 0.1300 0.1300 0.1300 11,500 +0.00(+0.00%)
Dec 03, 2019 0.1300 0.1300 0.1300 0.1300 197,000 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.