Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pjx Res (TSV: PJX )

0.3200 +0.0150 (+4.92%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2022 0.1600 0 +0.00(+0.00%)
Feb 24, 2022 0.1650 0.1650 0.1600 0.1600 88,500 -0.01(-5.88%)
Feb 22, 2022 0.1700 0 +0.00(+0.00%)
Feb 18, 2022 0.1700 0 +0.00(+0.00%)
Feb 17, 2022 0.1700 0.1700 0.1700 0.1700 114,500 +0.00(+0.00%)
Feb 16, 2022 0.1700 0.1700 0.1700 0.1700 50,000 +0.01(+3.03%)
Feb 15, 2022 0.1700 0.1700 0.1650 0.1650 52,500 +0.00(+0.00%)
Feb 11, 2022 0.1650 0 +0.00(+0.00%)
Feb 10, 2022 0.1700 0.1700 0.1650 0.1650 25,000 +0.00(+0.00%)
Feb 09, 2022 0.1700 0.1700 0.1650 0.1650 30,000 +0.00(+0.00%)
Feb 08, 2022 0.1650 0.1650 0.1650 0.1650 25,000 +0.00(+0.00%)
Feb 07, 2022 0.1650 0.1650 0.1650 0.1650 500 -0.01(-2.94%)
Feb 02, 2022 0.1700 0.1700 0.1700 0.1700 35,000 +0.00(+0.00%)
Feb 01, 2022 0.1700 0.1700 0.1700 0.1700 48,000 +0.01(+3.03%)
Jan 31, 2022 0.1700 0.1700 0.1650 0.1650 87,000 -0.01(-2.94%)
Jan 28, 2022 0.1700 0.1800 0.1700 0.1700 173,000 +0.00(+0.00%)
Jan 27, 2022 0.1700 0.1700 0.1700 0.1700 130,000 +0.00(+0.00%)
Jan 26, 2022 0.1700 0.1700 0.1700 0.1700 25,000 +0.00(+0.00%)
Jan 25, 2022 0.1700 0.1700 0.1700 0.1700 51,500 +0.00(+0.00%)
Jan 21, 2022 0.1700 0 +0.01(+3.03%)
Jan 19, 2022 0.1650 0 -0.01(-2.94%)
Jan 17, 2022 0.1700 0 +0.00(+0.00%)
Jan 14, 2022 0.1700 0.1700 0.1700 0.1700 28,000 -0.01(-5.56%)
Jan 12, 2022 0.1800 0 +0.00(+0.00%)
Jan 07, 2022 0.1800 0.1800 0.1800 0 +0.01(+9.09%)
Jan 06, 2022 0.1700 0.1700 0.1650 0.1650 47,352 -0.01(-2.94%)
Jan 05, 2022 0.1700 0.1700 0.1700 0.1700 135,000 +0.01(+3.03%)
Dec 31, 2021 0.1650 0.1650 0.1650 0 -0.03(-15.38%)
Dec 24, 2021 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Dec 23, 2021 0.1800 0.2000 0.1800 0.2000 42,263 +0.01(+5.26%)
Dec 22, 2021 0.1900 0.1900 0.1900 0.1900 50,000 +0.01(+2.70%)
Dec 21, 2021 0.1850 0.1850 0.1850 0.1850 45,000 +0.00(+0.00%)
Dec 20, 2021 0.1650 0.1850 0.1650 0.1850 55,000 +0.02(+15.62%)
Dec 16, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 15, 2021 0.1600 0.1600 0.1600 0.1600 152,000 -0.01(-3.03%)
Dec 14, 2021 0.1650 0.1650 0.1650 0.1650 60,000 +0.01(+3.13%)
Dec 13, 2021 0.1600 0.1600 0.1500 0.1600 71,000 +0.00(+0.00%)
Dec 10, 2021 0.1600 0.1650 0.1600 0.1600 234,500 -0.01(-3.03%)
Dec 07, 2021 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Dec 06, 2021 0.1700 0.1700 0.1650 0.1650 73,500 -0.01(-2.94%)
Dec 03, 2021 0.1700 0.1700 0.1700 0.1700 35,000 -0.02(-12.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.