Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crestview Explorationinc (CSE: CRS )

0.0450 UNCHANGED
Official Closing Price Updated: 3:05 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2023 0.1350 0.1350 75 -0.01(-3.57%)
Feb 24, 2023 0.1550 0.1550 0.1400 0.1400 2,000 +0.01(+3.70%)
Feb 22, 2023 0.1350 0.1350 2 +0.01(+3.85%)
Feb 17, 2023 0.1300 0 +0.01(+8.33%)
Feb 16, 2023 0.1200 0.1200 0.1200 0.1200 12,600 -0.02(-14.29%)
Feb 14, 2023 0.1400 0.1400 2 +0.00(+0.00%)
Feb 13, 2023 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Feb 10, 2023 0.1400 0.1400 0.1400 0.1400 2,780 +0.00(+0.00%)
Feb 09, 2023 0.1400 0.1400 0.1400 0.1400 1,002 -0.00(-3.45%)
Feb 08, 2023 0.1450 0.1450 0.1450 0.1450 7,510 -0.02(-9.38%)
Feb 07, 2023 0.1350 0.1600 0.1350 0.1600 28,420 +0.01(+3.23%)
Feb 06, 2023 0.1500 0.1550 0.1500 0.1550 9,560 +0.01(+3.33%)
Feb 03, 2023 0.1400 0.1500 0.1400 0.1500 22,700 +0.01(+7.14%)
Feb 02, 2023 0.1400 0.1400 0.1400 0.1400 9,193 +0.01(+7.69%)
Jan 31, 2023 0.1300 0.1300 400 +0.01(+4.00%)
Jan 30, 2023 0.1200 0.1250 0.1200 0.1250 4,525 +0.01(+4.17%)
Jan 27, 2023 0.1050 0.1200 0.1050 0.1200 3,100 +0.01(+9.09%)
Jan 26, 2023 0.1200 0.1200 0.1100 0.1100 10,200 -0.01(-8.33%)
Jan 25, 2023 0.1150 0.1200 0.1100 0.1200 19,933 +0.01(+9.09%)
Jan 24, 2023 0.1100 0.1100 0.1100 0.1100 3,000 +0.01(+4.76%)
Jan 23, 2023 0.1000 0.1050 0.1000 0.1050 8,020 -0.01(-4.55%)
Jan 20, 2023 0.1100 0.1150 0.1100 0.1100 27,500 +0.01(+4.76%)
Jan 19, 2023 0.1050 0.1050 0.1050 0.1050 7,030 +0.00(+5.00%)
Jan 18, 2023 0.1000 0.1000 0.1000 0.1000 1,180 +0.00(+0.00%)
Jan 17, 2023 0.1000 0.1000 0.1000 0.1000 22,090 +0.00(+0.00%)
Jan 16, 2023 0.1000 0.1000 0.0900 0.1000 4,500 +0.00(+0.00%)
Jan 13, 2023 0.0950 0.1050 0.0900 0.1000 119,005 +0.01(+11.11%)
Jan 12, 2023 0.0850 0.0900 0.0800 0.0900 48,800 +0.01(+12.50%)
Jan 11, 2023 0.0800 0.0800 0.0800 0.0800 7,799 +0.01(+14.29%)
Jan 10, 2023 0.0700 0.0700 0.0700 0.0700 5,000 -0.00(-6.67%)
Jan 09, 2023 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Jan 05, 2023 0.0750 0.0750 10,566 +0.00(+7.14%)
Jan 04, 2023 0.0750 0.0750 0.0700 0.0700 6,500 -0.00(-6.67%)
Jan 03, 2023 0.0750 0.0750 0.0750 0.0750 50,000 +0.01(+15.38%)
Dec 30, 2022 0.0650 0 -0.01(-7.14%)
Dec 29, 2022 0.0700 0.0700 0.0700 0.0700 10,156 -0.00(-6.67%)
Dec 28, 2022 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+7.14%)
Dec 23, 2022 0.0700 0 +0.01(+7.69%)
Dec 22, 2022 0.0650 0.0650 0.0650 0.0650 4,006 +0.00(+0.00%)
Dec 21, 2022 0.0700 0.0700 0.0650 0.0650 17,593 -0.01(-7.14%)
Dec 20, 2022 0.0700 0.0750 0.0700 0.0700 15,000 +0.00(+0.00%)
Dec 19, 2022 0.0800 0.0800 0.0700 0.0700 16,650 -0.01(-12.50%)
Dec 16, 2022 0.0750 0.0800 0.0750 0.0800 16,175 +0.01(+6.67%)
Dec 15, 2022 0.0700 0.0750 0.0700 0.0750 44,350 +0.01(+15.38%)
Dec 14, 2022 0.1050 0.1050 0.0500 0.0650 744,160 -0.02(-27.78%)
Dec 13, 2022 0.0950 0.1000 0.0900 0.0900 184,515 -0.01(-14.29%)
Dec 12, 2022 0.1000 0.1050 0.1000 0.1050 4,600 +0.01(+10.53%)
Dec 09, 2022 0.1050 0.1050 0.0950 0.0950 3,600 -0.01(-5.00%)
Dec 07, 2022 0.1000 0.1000 0 -0.00(-4.76%)
Dec 05, 2022 0.1050 0.1050 50 +0.00(+0.00%)
Dec 02, 2022 0.1050 0.1050 0.1050 0.1050 17,140 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.