Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iwg Plc (OP: IWGFF )

2.400 -0.009 (-0.35%)
Streaming Delayed Price Updated: 11:31 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 2.360 2.360 2.321 2.321 4,740 -0.05(-2.07%)
Feb 28, 2024 2.400 2.400 2.370 2.370 10,420 -0.07(-2.87%)
Feb 27, 2024 2.380 2.440 2.380 2.440 2,400 -0.01(-0.41%)
Feb 26, 2024 2.510 2.510 2.450 2.450 18,804 -0.05(-2.00%)
Feb 23, 2024 2.570 2.570 2.500 2.500 653 -0.10(-3.82%)
Feb 22, 2024 2.530 2.600 2.530 2.599 6,891 +0.12(+4.81%)
Feb 21, 2024 2.480 2.550 2.470 2.480 6,233 -0.03(-1.20%)
Feb 20, 2024 2.520 2.520 2.490 2.510 9,450 -0.02(-0.79%)
Feb 16, 2024 2.540 2.540 2.530 2.530 7,158 +0.04(+1.55%)
Feb 15, 2024 2.510 2.510 2.480 2.491 9,014 +0.08(+3.38%)
Feb 14, 2024 2.420 2.490 2.410 2.410 2,733 +0.01(+0.42%)
Feb 13, 2024 2.430 2.435 2.380 2.400 13,450 -0.14(-5.51%)
Feb 12, 2024 2.530 2.570 2.490 2.540 58,342 +0.04(+1.60%)
Feb 09, 2024 2.530 2.530 2.420 2.500 12,270 -0.02(-0.79%)
Feb 08, 2024 2.450 2.530 2.450 2.520 1,425,876 +0.07(+2.86%)
Feb 07, 2024 2.400 2.450 2.400 2.450 82,519 +0.06(+2.51%)
Feb 06, 2024 2.393 2.400 2.390 2.390 9,430 -0.01(-0.38%)
Feb 05, 2024 2.375 2.399 2.350 2.399 5,450 +0.01(+0.38%)
Feb 02, 2024 2.390 2.390 2.390 2.390 800 -0.00(-0.19%)
Jan 31, 2024 2.395 0 +0.04(+1.90%)
Jan 30, 2024 2.400 2.400 2.350 2.350 4,330 -0.01(-0.42%)
Jan 29, 2024 2.400 2.400 2.360 2.360 1,420 -0.04(-1.65%)
Jan 26, 2024 2.400 2.400 2.390 2.400 26,952 +0.01(+0.32%)
Jan 25, 2024 2.380 2.400 2.380 2.392 5,547 +0.02(+0.93%)
Jan 24, 2024 2.368 2.400 2.368 2.370 3,677 +0.06(+2.60%)
Jan 23, 2024 2.300 2.389 2.300 2.310 1,690 +0.02(+0.87%)
Jan 22, 2024 2.270 2.301 2.270 2.290 42,025 -0.02(-1.08%)
Jan 19, 2024 2.320 2.320 2.315 2.315 8,690 +0.06(+2.43%)
Jan 18, 2024 2.260 2.300 2.260 2.260 9,283 -0.02(-0.88%)
Jan 17, 2024 2.210 2.358 2.210 2.280 51,455 +0.03(+1.33%)
Jan 16, 2024 2.270 2.270 2.250 2.250 593,979 -0.02(-0.88%)
Jan 12, 2024 2.360 2.450 2.270 2.270 429,497 +0.05(+2.25%)
Jan 11, 2024 2.300 2.350 2.220 2.220 7,874 -0.14(-5.93%)
Jan 10, 2024 2.310 2.360 2.310 2.360 9,310 +0.10(+4.22%)
Jan 09, 2024 2.270 2.300 2.260 2.264 352,682 -0.04(-1.55%)
Jan 08, 2024 2.248 2.300 2.248 2.300 213,947 +0.05(+2.22%)
Jan 05, 2024 2.250 2.250 2.250 2.250 395,347 +0.00(+0.00%)
Jan 04, 2024 2.220 2.250 2.220 2.250 82,656 +0.00(+0.00%)
Jan 03, 2024 2.300 2.300 2.250 2.250 11,340 -0.06(-2.71%)
Jan 02, 2024 2.400 2.400 2.301 2.313 13,400 -0.16(-6.37%)
Dec 29, 2023 2.450 2.470 2.420 2.470 12,558 +0.08(+3.35%)
Dec 28, 2023 2.370 2.420 2.320 2.390 7,450 +0.03(+1.27%)
Dec 27, 2023 2.545 2.545 2.350 2.360 10,376 -0.04(-1.67%)
Dec 26, 2023 2.500 2.500 2.400 2.400 3,000 +0.02(+0.84%)
Dec 22, 2023 2.350 2.380 2.350 2.380 1,150 +0.10(+4.39%)
Dec 21, 2023 2.280 2.280 2.280 2.280 5,000 +0.00(+0.00%)
Dec 20, 2023 2.400 2.400 2.220 2.280 11,875 +0.01(+0.26%)
Dec 19, 2023 2.170 2.274 2.170 2.274 1,258 +0.14(+6.76%)
Dec 18, 2023 2.130 2.130 2.130 2.130 1,000 -0.02(-0.93%)
Dec 15, 2023 2.150 2.160 2.150 2.150 12,000 -0.03(-1.32%)
Dec 14, 2023 2.150 2.182 2.150 2.179 30,650 +0.20(+10.04%)
Dec 13, 2023 2.000 2.130 1.980 1.980 19,250 -0.09(-4.35%)
Dec 12, 2023 2.000 2.070 2.000 2.070 6,260 +0.03(+1.47%)
Dec 11, 2023 2.130 2.130 1.970 2.040 5,976 +0.08(+4.08%)
Dec 08, 2023 1.960 1.960 1.950 1.960 2,965 -0.07(-3.45%)
Dec 07, 2023 2.100 2.100 1.980 2.030 14,569 +0.00(+0.00%)
Dec 06, 2023 2.040 2.040 2.000 2.030 5,717 +0.03(+1.50%)
Dec 05, 2023 2.000 2.000 1.948 2.000 31,400 -0.01(-0.43%)
Dec 04, 2023 1.977 2.010 1.977 2.009 6,862 +0.03(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.