Indicators

Ryu Apparel Inc (TSV: RYU )

0.0200 UNCHANGED

Last Price Updated: 11:50 AM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.1300	0.1300	0.1200	0.1250	576,707	+0.00(+0.00%)
Feb 27, 2017	0.1200	0.1250	0.1200	0.1250	679,860	+0.01(+4.17%)
Feb 24, 2017	0.1200	0.1200	0.1200	0.1200	77,000	+0.00(+0.00%)
Feb 22, 2017		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Feb 21, 2017	0.1250	0.1250	0.1200	0.1200	163,477	-0.01(-4.00%)
Feb 17, 2017		0.1250	0.1250	0.1250	0	+0.02(+19.05%)
Feb 16, 2017	0.1100	0.1100	0.1050	0.1050	560,950	-0.01(-4.55%)
Feb 15, 2017	0.1050	0.1150	0.0950	0.1100	1,673,950	+0.00(+0.00%)
Feb 14, 2017	0.1200	0.1200	0.1100	0.1100	176,800	-0.01(-4.35%)
Feb 13, 2017	0.1150	0.1200	0.1100	0.1150	203,080	-0.00(-4.17%)
Feb 10, 2017	0.1150	0.1200	0.1150	0.1200	249,430	+0.00(+4.35%)
Feb 09, 2017	0.1200	0.1200	0.1100	0.1150	582,135	-0.01(-8.00%)
Feb 08, 2017	0.1300	0.1300	0.1250	0.1250	91,000	+0.00(+0.00%)
Feb 07, 2017	0.1300	0.1300	0.1200	0.1250	409,000	-0.01(-3.85%)
Feb 06, 2017	0.1300	0.1300	0.1250	0.1300	81,700	+0.00(+0.00%)
Feb 03, 2017	0.1300	0.1300	0.1300	0.1300	159,000	+0.00(+0.00%)
Feb 02, 2017	0.1300	0.1300	0.1300	0.1300	126,800	+0.01(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.