Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryu Apparel Inc (TSV: RYU )

0.0200 UNCHANGED
Last Price Updated: 11:50 AM EST, Dec 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.2050 0.2200 0.2000 0.2200 107,333 +0.02(+10.00%)
Feb 26, 2016 0.2100 0.2150 0.2000 0.2000 103,000 -0.01(-4.76%)
Feb 25, 2016 0.2000 0.2200 0.2000 0.2100 160,830 +0.02(+10.53%)
Feb 24, 2016 0.2000 0.2050 0.1900 0.1900 148,200 -0.01(-5.00%)
Feb 23, 2016 0.2000 0.2050 0.1900 0.2000 56,900 +0.00(+0.00%)
Feb 22, 2016 0.2250 0.2250 0.2000 0.2000 328,859 -0.02(-9.09%)
Feb 19, 2016 0.2400 0.2400 0.2100 0.2200 277,198 -0.03(-12.00%)
Feb 18, 2016 0.2300 0.2500 0.2300 0.2500 425,325 +0.04(+16.28%)
Feb 17, 2016 0.2100 0.2300 0.2000 0.2150 296,000 +0.01(+7.50%)
Feb 16, 2016 0.2250 0.2250 0.2000 0.2000 164,350 -0.03(-14.89%)
Feb 12, 2016 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Feb 11, 2016 0.2300 0.2500 0.2250 0.2350 404,430 +0.00(+2.17%)
Feb 10, 2016 0.2000 0.2300 0.2000 0.2300 61,890 -0.01(-6.12%)
Feb 09, 2016 0.1750 0.2450 0.1550 0.2450 206,630 +0.05(+28.95%)
Feb 08, 2016 0.1850 0.1900 0.1750 0.1900 53,000 +0.01(+2.70%)
Feb 05, 2016 0.1900 0.1950 0.1850 0.1850 92,517 -0.02(-7.50%)
Feb 04, 2016 0.2000 0.2000 0.1900 0.2000 30,000 +0.00(+0.00%)
Feb 03, 2016 0.1750 0.2050 0.1750 0.2000 374,500 +0.03(+14.29%)
Feb 02, 2016 0.2000 0.2000 0.1700 0.1750 105,020 -0.05(-20.45%)
Feb 01, 2016 0.2200 0.2200 0.2100 0.2200 136,500 +0.02(+10.00%)
Jan 29, 2016 0.2000 0.2000 0.2000 0.2000 37,000 +0.01(+2.56%)
Jan 28, 2016 0.2100 0.2100 0.1950 0.1950 144,784 -0.02(-9.30%)
Jan 27, 2016 0.2150 0.2150 0.2000 0.2150 63,500 +0.01(+4.88%)
Jan 26, 2016 0.2150 0.2200 0.2050 0.2050 28,400 +0.00(+0.00%)
Jan 25, 2016 0.2200 0.2200 0.2050 0.2050 132,020 +0.00(+2.50%)
Jan 22, 2016 0.2000 0.2000 0.1850 0.2000 52,425 +0.01(+2.56%)
Jan 21, 2016 0.1850 0.2000 0.1850 0.1950 38,000 +0.02(+8.33%)
Jan 20, 2016 0.2000 0.2000 0.1750 0.1800 108,950 -0.02(-10.00%)
Jan 19, 2016 0.2200 0.2200 0.2000 0.2000 107,725 -0.03(-14.89%)
Jan 18, 2016 0.2350 0.2350 0.2350 0.2350 2,715 +0.00(+0.00%)
Jan 15, 2016 0.2100 0.2350 0.2100 0.2350 101,725 +0.01(+6.82%)
Jan 14, 2016 0.2250 0.2250 0.2000 0.2200 57,700 -0.01(-4.35%)
Jan 13, 2016 0.2300 0.2350 0.2300 0.2300 104,500 +0.00(+0.00%)
Jan 12, 2016 0.2400 0.2400 0.2300 0.2300 33,210 -0.01(-4.17%)
Jan 11, 2016 0.2400 0.2400 0.2400 0.2400 64,396 -0.01(-4.00%)
Jan 08, 2016 0.2400 0.2500 0.2400 0.2500 24,000 +0.02(+6.38%)
Jan 07, 2016 0.2500 0.2500 0.2350 0.2350 134,500 -0.02(-6.00%)
Jan 06, 2016 0.2450 0.2500 0.2400 0.2500 106,181 +0.00(+0.00%)
Jan 05, 2016 0.2500 0.2500 0.2400 0.2500 12,025 +0.00(+0.00%)
Jan 04, 2016 0.2550 0.2600 0.2450 0.2500 189,285 -0.01(-1.96%)
Dec 31, 2015 0.2550 0.2550 0.2550 0 -0.02(-5.56%)
Dec 30, 2015 0.2750 0.2850 0.2600 0.2700 194,831 +0.01(+1.89%)
Dec 29, 2015 0.2750 0.2750 0.2550 0.2650 117,600 -0.01(-3.64%)
Dec 23, 2015 0.2750 0.2750 0.2750 0 +0.03(+10.00%)
Dec 22, 2015 0.2400 0.2500 0.2400 0.2500 23,413 +0.01(+2.04%)
Dec 21, 2015 0.2400 0.2450 0.2350 0.2450 7,300 +0.01(+2.08%)
Dec 18, 2015 0.2450 0.2450 0.2300 0.2400 160,100 -0.01(-4.00%)
Dec 17, 2015 0.2500 0.2550 0.2400 0.2500 111,022 +0.02(+8.70%)
Dec 16, 2015 0.2500 0.2500 0.2300 0.2300 104,700 -0.01(-6.12%)
Dec 15, 2015 0.2500 0.2550 0.2450 0.2450 104,260 -0.01(-3.92%)
Dec 14, 2015 0.2700 0.2700 0.2500 0.2550 164,700 -0.01(-1.92%)
Dec 11, 2015 0.2650 0.2650 0.2600 0.2600 56,050 +0.00(+0.00%)
Dec 10, 2015 0.2550 0.2650 0.2500 0.2600 173,971 +0.01(+4.00%)
Dec 09, 2015 0.2550 0.2650 0.2500 0.2500 141,085 -0.01(-3.85%)
Dec 08, 2015 0.2700 0.2700 0.2600 0.2600 173,250 -0.02(-7.14%)
Dec 07, 2015 0.2800 0.2800 0.2700 0.2800 148,124 +0.01(+1.82%)
Dec 04, 2015 0.2700 0.2800 0.2700 0.2750 53,324 +0.01(+1.85%)
Dec 03, 2015 0.3050 0.3050 0.2700 0.2700 140,438 -0.02(-8.47%)
Dec 02, 2015 0.2950 0.3050 0.2750 0.2950 552,100 -0.01(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.