Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryu Apparel Inc (TSV: RYU )

0.0200 UNCHANGED
Last Price Updated: 11:50 AM EST, Dec 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0500 0.0500 0.0450 0.0500 59,052 +0.01(+11.11%)
Feb 25, 2022 0.0500 0.0450 0.0450 0.0450 27,900 +0.00(+0.00%)
Feb 24, 2022 0.0450 0.0500 0.0450 0.0450 136,260 -0.01(-10.00%)
Feb 23, 2022 0.0500 0.0500 0.0500 0.0500 1,079 +0.00(+0.00%)
Feb 22, 2022 0.0500 0.0500 0.0450 0.0500 42,556 +0.00(+0.00%)
Feb 18, 2022 0.0500 0 +0.00(+0.00%)
Feb 17, 2022 0.0500 0.0550 0.0500 0.0500 189,451 -0.00(-9.09%)
Feb 16, 2022 0.0550 0.0550 0.0550 0.0550 1,364 +0.00(+0.00%)
Feb 15, 2022 0.0500 0.0550 0.0500 0.0550 313,940 +0.00(+0.00%)
Feb 14, 2022 0.0500 0.0550 0.0500 0.0550 22,916 +0.00(+0.00%)
Feb 11, 2022 0.0550 0.0550 0.0500 0.0550 87,260 +0.00(+10.00%)
Feb 10, 2022 0.0600 0.0600 0.0500 0.0500 442,754 -0.01(-16.67%)
Feb 09, 2022 0.0600 0.0600 0.0550 0.0600 31,826 +0.00(+0.00%)
Feb 08, 2022 0.0550 0.0600 0.0550 0.0600 76,000 +0.00(+0.00%)
Feb 07, 2022 0.0650 0.0650 0.0550 0.0600 118,759 -0.01(-7.69%)
Feb 04, 2022 0.0600 0.0650 0.0550 0.0650 595,857 +0.01(+8.33%)
Feb 03, 2022 0.0600 0.0550 0.0600 57,290 +0.00(+0.00%)
Feb 02, 2022 0.0600 0.0600 0.0550 0.0600 91,000 +0.00(+9.09%)
Feb 01, 2022 0.0500 0.0550 0.0500 0.0550 250,000 +0.00(+0.00%)
Jan 31, 2022 0.0500 0.0550 0.0500 0.0550 992,176 +0.00(+0.00%)
Jan 28, 2022 0.0550 0.0550 0.0550 0.0550 197,122 +0.00(+0.00%)
Jan 27, 2022 0.0550 0.0550 0.0500 0.0550 73,632 +0.00(+0.00%)
Jan 26, 2022 0.0550 0.0550 0.0500 0.0550 12,600 +0.00(+10.00%)
Jan 25, 2022 0.0550 0.0550 0.0500 0.0500 115,750 +0.00(+0.00%)
Jan 24, 2022 0.0550 0.0550 0.0500 0.0500 242,050 +0.00(+0.00%)
Jan 21, 2022 0.0550 0.0550 0.0500 0.0500 54,500 -0.00(-9.09%)
Jan 20, 2022 0.0550 0.0550 0.0500 0.0550 55,819 +0.00(+0.00%)
Jan 19, 2022 0.0500 0.0550 0.0500 0.0550 112,750 +0.00(+0.00%)
Jan 18, 2022 0.0550 0.0600 0.0550 0.0550 151,090 -0.00(-8.33%)
Jan 17, 2022 0.0600 0.0600 0.0550 0.0600 163,014 +0.00(+0.00%)
Jan 14, 2022 0.0550 0.0600 0.0550 0.0600 68,928 +0.01(+20.00%)
Jan 13, 2022 0.0550 0.0550 0.0500 0.0500 60,416 -0.00(-9.09%)
Jan 12, 2022 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Jan 11, 2022 0.0550 0.0550 0.0500 0.0550 74,005 +0.00(+0.00%)
Jan 10, 2022 0.0550 0.0550 0.0550 0.0550 10,600 +0.00(+0.00%)
Jan 07, 2022 0.0550 0.0550 0.0500 0.0550 284,325 -0.00(-8.33%)
Jan 06, 2022 0.0600 0.0600 0.0550 0.0600 353,909 +0.00(+9.09%)
Jan 05, 2022 0.0580 0.0580 0.0550 0.0550 252,596 +0.00(+0.00%)
Jan 04, 2022 0.0600 0.0600 0.0550 0.0550 6,470 +0.00(+0.00%)
Dec 31, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 30, 2021 0.0600 0.0600 0.0550 0.0600 57,495 +0.00(+0.00%)
Dec 29, 2021 0.0600 0.0600 0.0550 0.0600 185,500 +0.00(+9.09%)
Dec 23, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 22, 2021 0.0600 0.0600 0.0550 0.0550 9,000 +0.00(+0.00%)
Dec 21, 2021 0.0550 0.0550 0.0550 0.0550 1,300 -0.00(-8.33%)
Dec 20, 2021 0.0600 0.0600 0.0600 0.0600 6,753 +0.00(+0.00%)
Dec 17, 2021 0.0600 0.0600 0.0600 0.0600 112,392 +0.00(+9.09%)
Dec 16, 2021 0.0550 0.0600 0.0550 0.0550 28,192 -0.00(-8.33%)
Dec 14, 2021 0.0600 0.0600 0.0600 300 +0.00(+0.00%)
Dec 13, 2021 0.0600 0.0600 0.0600 0.0600 69,005 +0.00(+0.00%)
Dec 10, 2021 0.0600 0.0650 0.0600 0.0600 1,299,761 +0.00(+3.45%)
Dec 09, 2021 0.0580 0.0600 0.0580 0.0580 325,800 +0.00(+5.45%)
Dec 08, 2021 0.0500 0.0550 0.0500 0.0550 423,469 +0.00(+0.00%)
Dec 07, 2021 0.0600 0.0600 0.0550 0.0550 184,000 +0.00(+0.00%)
Dec 06, 2021 0.0550 0.0580 0.0550 0.0550 592,900 +0.00(+0.00%)
Dec 03, 2021 0.0550 0.0600 0.0550 0.0550 171,500 +0.00(+0.00%)
Dec 02, 2021 0.0600 0.0650 0.0550 0.0550 123,945 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.