Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taylor Wimpey Plc (OP: TWODF )

1.800 UNCHANGED
Streaming Delayed Price Updated: 10:07 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2010 0.5800 0.5800 0.5800 0 -0.04(-5.69%)
Feb 24, 2010 0.6150 0.6150 0.6150 0.6150 420 +0.03(+4.24%)
Feb 12, 2010 0.5900 0.5900 0.5900 0 -0.01(-1.67%)
Feb 09, 2010 0.6000 0.6000 0.6000 0 +0.01(+0.84%)
Feb 01, 2010 0.5950 0.5950 0.5950 0 -0.08(-11.19%)
Jan 26, 2010 0.6700 0.6700 0.6700 0.6700 0 -0.03(-4.29%)
Jan 22, 2010 0.7000 0.7000 0.7000 0 +0.06(+9.37%)
Jan 11, 2010 0.6400 0.6400 0.6400 0.6400 0 +0.09(+16.36%)
Jan 06, 2010 0.5500 0.5500 0.5500 0 -0.03(-5.17%)
Dec 14, 2009 0.5800 0.5800 0.5800 0.5800 0 +0.03(+5.45%)
Dec 07, 2009 0.5500 0.5500 0.5500 0.5500 0 -0.04(-6.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.