Indicators

Ryu Apparel Inc (OP: RYPPF )

0.0014 UNCHANGED

Last Price Updated: 2:03 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.1855	0.1855	0.1855	0.1855	1,350	+0.01(+4.04%)
Feb 27, 2018	0.1826	0.1910	0.1783	0.1783	419,700	-0.01(-2.83%)
Feb 26, 2018	0.1780	0.1835	0.1760	0.1835	10,362	+0.00(+2.06%)
Feb 23, 2018	0.1676	0.1799	0.1676	0.1798	12,900	+0.00(+2.16%)
Feb 22, 2018	0.1829	0.1860	0.1760	0.1760	18,275	+0.01(+3.53%)
Feb 21, 2018	0.1946	0.1960	0.1699	0.1700	101,650	-0.03(-15.92%)
Feb 20, 2018	0.1950	0.2050	0.1950	0.2022	11,738	+0.01(+3.16%)
Feb 16, 2018		0.1960	0.1960	0.1960	0	-0.01(-5.77%)
Feb 15, 2018	0.2030	0.2087	0.2030	0.2080	141,600	+0.00(+1.12%)
Feb 14, 2018	0.2040	0.2082	0.2037	0.2057	40,900	-0.00(-1.06%)
Feb 13, 2018	0.2080	0.2080	0.2050	0.2079	32,906	+0.00(+1.76%)
Feb 12, 2018	0.2190	0.2195	0.1964	0.2043	109,780	-0.01(-6.77%)
Feb 09, 2018	0.2190	0.2191	0.2081	0.2191	593,545	-0.00(-0.39%)
Feb 08, 2018	0.2154	0.2200	0.2154	0.2200	493,500	+0.00(+1.29%)
Feb 07, 2018		0.2100	0.2172	0.2172	20,960	+0.01(+3.43%)
Feb 06, 2018	0.2050	0.2100	0.2050	0.2100	435,500	+0.00(+1.45%)
Feb 05, 2018	0.2100	0.2100	0.2070	0.2070	296,900	-0.00(-0.86%)
Feb 02, 2018	0.2088	0.2088	0.2088	0.2088	100,000	-0.00(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.