Indicators

Iwg Plc (OP: IWGFF )

2.630 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.460	2.460	2.450	2.450	775	-0.01(-0.41%)
Mar 27, 2024	2.470	2.470	2.460	2.460	3,512	-0.01(-0.40%)
Mar 26, 2024	2.450	2.470	2.450	2.470	16,510	+0.03(+1.02%)
Mar 25, 2024	2.445	2.445	2.445	2.445	12,000	+0.02(+1.03%)
Mar 22, 2024	2.420	2.420	2.420	2.420	500	+0.01(+0.44%)
Mar 21, 2024	2.400	2.410	2.400	2.409	44,470	+0.06(+2.53%)
Mar 20, 2024	2.315	2.350	2.315	2.350	12,155	+0.06(+2.40%)
Mar 19, 2024	2.278	2.300	2.278	2.295	1,115	-0.02(-0.65%)
Mar 18, 2024	2.310	2.310	2.310	2.310	300	+0.04(+1.76%)
Mar 15, 2024	2.290	2.290	2.270	2.270	5,298	-0.07(-2.99%)
Mar 13, 2024				2.340	0	+0.01(+0.43%)
Mar 12, 2024	2.300	2.350	2.300	2.330	28,881	+0.01(+0.43%)
Mar 11, 2024	2.335	2.355	2.320	2.320	28,800	-0.01(-0.43%)
Mar 08, 2024	2.368	2.370	2.330	2.330	7,050	+0.02(+0.92%)
Mar 07, 2024	2.330	2.330	2.250	2.309	19,396	+0.01(+0.38%)
Mar 06, 2024	2.280	2.310	2.260	2.300	14,596	+0.01(+0.44%)
Mar 05, 2024	2.280	2.360	2.280	2.290	34,730	-0.06(-2.55%)
Mar 04, 2024	2.360	2.360	2.340	2.350	12,398	-0.01(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.