Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taylor Wimpey Plc (OP: TWODF )

1.800 +0.070 (+4.05%)
Streaming Delayed Price Updated: 1:47 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 5.850 5.850 5.850 5.850 2,530 -0.05(-0.85%)
Mar 30, 2005 5.900 5.900 5.850 5.900 974 +0.00(+0.00%)
Mar 29, 2005 5.900 5.900 5.850 5.900 974 +0.00(+0.00%)
Mar 28, 2005 5.900 5.900 5.900 5.900 350 -0.10(-1.67%)
Mar 24, 2005 6.000 6.000 6.000 6.000 650 +0.00(+0.00%)
Mar 23, 2005 6.000 6.000 6.000 6.000 650 +0.00(+0.00%)
Mar 22, 2005 6.000 6.000 6.000 6.000 650 +0.00(+0.00%)
Mar 21, 2005 6.000 6.000 6.000 6.000 379 +0.00(+0.00%)
Mar 18, 2005 6.000 6.000 5.750 6.000 2,315 +0.00(+0.00%)
Mar 17, 2005 6.000 6.000 5.750 6.000 2,315 +0.10(+1.69%)
Mar 16, 2005 5.900 5.900 5.900 5.900 580 +0.00(+0.00%)
Mar 15, 2005 5.900 5.900 5.900 5.900 580 +0.05(+0.85%)
Mar 14, 2005 5.850 6.080 5.850 5.850 12,334 -0.02(-0.34%)
Mar 11, 2005 5.870 5.870 5.794 5.870 45,320 +0.00(+0.00%)
Mar 10, 2005 5.870 5.870 5.794 5.870 45,320 -0.03(-0.51%)
Mar 09, 2005 5.900 5.900 5.700 5.900 1,326 +0.17(+2.97%)
Mar 08, 2005 5.730 5.730 5.730 5.730 1,000 -0.22(-3.70%)
Mar 07, 2005 5.950 5.950 5.763 5.950 50,442 +0.00(+0.00%)
Mar 04, 2005 5.950 5.950 5.763 5.950 50,442 +0.25(+4.36%)
Mar 03, 2005 5.701 5.701 5.696 5.701 10,963 -0.15(-2.54%)
Mar 02, 2005 5.850 5.850 5.800 5.850 2,147 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.