Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taylor Wimpey Plc (OP: TWODF )

1.800 +0.070 (+4.05%)
Streaming Delayed Price Updated: 1:47 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 7.150 7.400 7.100 7.150 28,663 -0.10(-1.38%)
Mar 30, 2006 7.250 7.250 7.200 7.250 17,819 -0.05(-0.68%)
Mar 29, 2006 7.300 7.300 7.100 7.300 118,730 -0.05(-0.68%)
Mar 28, 2006 7.480 7.450 7.200 7.350 7,980 -0.13(-1.74%)
Mar 27, 2006 7.480 7.550 7.480 7.480 83,403 -0.27(-3.48%)
Mar 24, 2006 7.750 7.750 7.450 7.750 2,435 +0.05(+0.65%)
Mar 21, 2006 7.700 7.750 7.500 7.700 17,659 +0.04(+0.52%)
Mar 20, 2006 7.660 7.660 7.630 7.660 3,877 +0.08(+1.06%)
Mar 17, 2006 7.580 7.580 7.550 7.580 25,839 -0.05(-0.66%)
Mar 16, 2006 7.630 7.750 7.600 7.630 139,447 +0.08(+1.06%)
Mar 15, 2006 7.600 7.550 7.350 7.550 1,594 -0.05(-0.66%)
Mar 14, 2006 7.150 7.600 7.300 7.600 5,324 +0.45(+6.29%)
Mar 13, 2006 7.150 7.400 7.150 7.150 12,162 +0.15(+2.14%)
Mar 10, 2006 7.000 7.250 7.000 7.000 27,626 -0.22(-3.05%)
Mar 09, 2006 7.220 7.250 7.200 7.220 9,664 +0.02(+0.28%)
Mar 08, 2006 7.200 7.200 6.900 7.200 55,135 -0.18(-2.44%)
Mar 07, 2006 7.380 7.380 7.180 7.380 103,477 -0.07(-0.94%)
Mar 06, 2006 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Mar 03, 2006 7.450 7.450 7.450 7.450 30,212 +0.07(+0.95%)
Mar 02, 2006 7.380 7.450 7.130 7.380 3,737 -0.04(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.