Indicators

Taylor Wimpey Plc (OP: TWODF )

1.800 +0.070 (+4.05%)

Streaming Delayed Price Updated: 1:47 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2020		1.400	1.400	1.400	0	-0.09(-5.94%)
Mar 27, 2020	1.488	1.488	1.488	1.488	2,700	-0.11(-6.88%)
Mar 26, 2020	1.609	1.609	1.598	1.598	505,248	+0.09(+5.85%)
Mar 25, 2020	1.479	1.510	1.400	1.510	86,233	+0.17(+12.69%)
Mar 23, 2020		1.340	1.340	1.340	0	-0.03(-2.19%)
Mar 20, 2020	1.370	1.370	1.370	1.370	1,000	+0.10(+7.87%)
Mar 19, 2020		1.350	1.350	1.270	45,400	-0.08(-5.93%)
Mar 18, 2020	1.350	1.350	1.350	1.350	73,709	-0.11(-7.65%)
Mar 17, 2020	1.462	1.462	1.462	1.462	2,728	+0.01(+0.41%)
Mar 16, 2020	1.456	1.456	1.456	1.456	14,900	-0.44(-23.37%)
Mar 13, 2020	1.900	1.900	1.900	1.900	17,600	-0.03(-1.55%)
Mar 12, 2020	2.045	2.045	1.930	1.930	705	-0.39(-16.81%)
Mar 11, 2020	2.510	2.510	2.320	2.320	879	-0.17(-6.83%)
Mar 09, 2020		2.490	2.490	2.490	0	-0.16(-6.21%)
Mar 05, 2020		2.655	2.655	2.655	0	-0.06(-2.03%)
Mar 04, 2020		2.710	2.710	2.710	9	+0.00(+0.00%)
Mar 03, 2020	2.680	2.710	2.680	2.710	1,677	+0.04(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.