Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuniu Corporatio ADR (NQ: TOUR )

1.090 +0.070 (+6.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 10.69 10.79 10.42 10.43 334,998 -0.30(-2.80%)
Mar 30, 2016 10.35 10.78 10.33 10.73 563,925 +0.47(+4.58%)
Mar 29, 2016 9.950 10.27 9.610 10.26 466,053 +0.31(+3.12%)
Mar 28, 2016 10.28 10.30 9.875 9.950 403,584 -0.27(-2.64%)
Mar 24, 2016 10.08 10.22 10.22 10.22 245,700 +0.07(+0.69%)
Mar 23, 2016 10.40 10.58 10.04 10.15 601,551 -0.05(-0.49%)
Mar 22, 2016 10.50 10.50 10.18 10.20 817,784 -0.65(-5.99%)
Mar 21, 2016 11.35 11.46 10.70 10.85 628,476 -0.28(-2.52%)
Mar 18, 2016 10.23 11.35 10.23 11.13 1,302,603 +0.90(+8.80%)
Mar 17, 2016 9.410 10.31 9.410 10.23 1,905,474 +0.84(+8.95%)
Mar 16, 2016 9.320 9.470 9.200 9.390 311,647 +0.02(+0.21%)
Mar 15, 2016 9.700 9.800 9.190 9.370 677,171 +0.09(+0.97%)
Mar 14, 2016 9.430 9.620 9.230 9.280 353,705 -0.13(-1.38%)
Mar 11, 2016 9.230 9.500 9.165 9.410 389,020 +0.22(+2.39%)
Mar 10, 2016 9.060 9.280 8.910 9.190 549,192 +0.15(+1.66%)
Mar 09, 2016 9.000 9.090 8.810 9.040 522,135 +0.05(+0.56%)
Mar 08, 2016 9.540 9.540 8.990 8.990 397,252 -0.56(-5.86%)
Mar 07, 2016 9.530 9.800 9.270 9.550 272,619 -0.05(-0.52%)
Mar 04, 2016 9.360 9.390 8.810 9.600 1,154,204 +0.33(+3.56%)
Mar 03, 2016 10.10 10.15 9.170 9.270 935,026 -0.73(-7.30%)
Mar 02, 2016 10.86 10.93 9.880 10.00 841,734 -0.83(-7.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.