Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuniu Corporatio ADR (NQ: TOUR )

1.090 +0.070 (+6.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 8.550 8.850 8.550 8.760 103,948 +0.12(+1.39%)
Mar 30, 2017 8.660 8.760 8.470 8.640 107,452 -0.03(-0.35%)
Mar 29, 2017 8.530 8.670 8.510 8.670 181,239 +0.04(+0.46%)
Mar 28, 2017 8.550 8.800 8.450 8.630 185,581 +0.10(+1.17%)
Mar 27, 2017 8.630 8.668 8.377 8.530 147,420 -0.19(-2.18%)
Mar 24, 2017 8.590 8.850 8.580 8.720 239,826 +0.19(+2.23%)
Mar 23, 2017 8.380 8.620 8.320 8.530 159,631 +0.17(+2.03%)
Mar 22, 2017 8.210 8.410 8.150 8.360 129,153 +0.13(+1.58%)
Mar 21, 2017 8.500 8.540 8.200 8.230 175,206 -0.27(-3.18%)
Mar 20, 2017 8.600 8.640 8.390 8.500 151,770 -0.07(-0.82%)
Mar 17, 2017 8.560 8.620 8.450 8.570 139,638 +0.01(+0.12%)
Mar 16, 2017 8.590 8.670 8.370 8.560 214,641 -0.01(-0.12%)
Mar 15, 2017 8.380 8.670 8.310 8.570 149,477 +0.17(+2.02%)
Mar 14, 2017 8.330 8.574 8.280 8.400 131,201 +0.01(+0.12%)
Mar 13, 2017 8.420 8.530 8.260 8.390 183,304 -0.12(-1.41%)
Mar 10, 2017 8.310 8.520 8.200 8.510 166,383 +0.25(+3.03%)
Mar 09, 2017 8.220 8.360 8.130 8.260 101,557 -0.01(-0.12%)
Mar 08, 2017 8.240 8.340 8.230 8.270 164,604 +0.01(+0.12%)
Mar 07, 2017 7.800 8.270 7.800 8.260 299,977 +0.47(+6.03%)
Mar 06, 2017 8.160 8.160 7.690 7.790 591,216 -0.38(-4.65%)
Mar 03, 2017 8.030 8.200 8.030 8.170 166,360 -0.03(-0.37%)
Mar 02, 2017 8.250 8.360 8.120 8.200 151,811 -0.08(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.