Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuniu Corporatio ADR (NQ: TOUR )

1.090 +0.070 (+6.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.9626 1.090 0.9626 1.000 18,521 -0.02(-1.96%)
Mar 30, 2020 1.050 1.070 1.010 1.020 37,593 +0.00(+0.00%)
Mar 27, 2020 1.100 1.160 1.020 1.020 41,400 -0.07(-6.56%)
Mar 26, 2020 1.090 1.150 1.042 1.092 252,562 +0.05(+4.96%)
Mar 25, 2020 1.140 1.140 0.9600 1.040 108,986 +0.02(+1.96%)
Mar 24, 2020 0.9000 1.150 0.9000 1.020 123,772 +0.13(+14.61%)
Mar 23, 2020 0.8700 0.9000 0.8000 0.8900 103,858 +0.02(+2.28%)
Mar 20, 2020 0.9000 0.9200 0.8700 0.8702 15,300 +0.02(+2.68%)
Mar 19, 2020 0.8200 0.9800 0.8010 0.8475 41,733 -0.04(-4.78%)
Mar 18, 2020 0.9500 1.000 0.8600 0.8900 52,536 -0.06(-6.33%)
Mar 17, 2020 0.9800 1.030 0.9500 0.9501 21,981 -0.01(-1.03%)
Mar 16, 2020 0.9500 1.080 0.9400 0.9600 40,014 -0.17(-15.04%)
Mar 13, 2020 1.050 1.165 1.025 1.130 25,300 -0.05(-4.24%)
Mar 12, 2020 1.300 1.300 0.9700 1.180 89,162 -0.12(-9.23%)
Mar 11, 2020 1.350 1.420 1.300 1.300 24,418 -0.06(-4.41%)
Mar 10, 2020 1.310 1.360 1.300 1.360 44,670 +0.02(+1.49%)
Mar 09, 2020 1.440 1.440 1.320 1.340 24,111 -0.16(-10.96%)
Mar 06, 2020 1.510 1.560 1.500 1.505 118,700 -0.06(-3.53%)
Mar 05, 2020 1.540 1.570 1.500 1.560 67,077 +0.01(+0.65%)
Mar 04, 2020 1.560 1.690 1.550 1.550 12,014 -0.05(-3.13%)
Mar 03, 2020 1.510 1.610 1.510 1.600 18,878 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.