Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuniu Corporatio ADR (NQ: TOUR )

1.090 +0.070 (+6.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.9199 0.9199 0.8900 0.8920 38,576 -0.02(-2.01%)
Mar 30, 2022 0.9499 0.9500 0.9001 0.9103 32,494 +0.00(+0.03%)
Mar 29, 2022 0.9200 0.9400 0.9076 0.9100 44,870 -0.02(-2.15%)
Mar 28, 2022 0.9000 0.9500 0.8700 0.9300 201,571 +0.02(+2.36%)
Mar 25, 2022 0.9458 0.9458 0.8821 0.9086 66,477 -0.04(-4.26%)
Mar 24, 2022 0.9400 0.9600 0.9200 0.9490 140,119 -0.00(-0.41%)
Mar 23, 2022 0.9888 1.000 0.9500 0.9529 298,860 -0.04(-3.84%)
Mar 22, 2022 0.9803 1.020 0.9800 0.9910 209,889 +0.01(+1.12%)
Mar 21, 2022 0.9700 1.020 0.9442 0.9800 160,006 +0.00(+0.01%)
Mar 18, 2022 0.9200 1.020 0.8800 0.9799 419,820 +0.07(+7.68%)
Mar 17, 2022 0.8900 0.9299 0.8600 0.9100 149,300 +0.00(+0.00%)
Mar 16, 2022 0.9231 0.9800 0.8652 0.9100 382,974 +0.10(+12.46%)
Mar 15, 2022 0.7772 0.8388 0.7600 0.8092 167,516 +0.03(+3.74%)
Mar 14, 2022 0.8800 0.8879 0.7000 0.7800 433,866 -0.12(-13.33%)
Mar 11, 2022 0.9300 0.9764 0.8820 0.9000 236,842 -0.03(-3.23%)
Mar 10, 2022 0.9700 0.9700 0.9112 0.9300 78,892 -0.05(-5.10%)
Mar 09, 2022 0.9400 0.9800 0.9380 0.9800 72,172 +0.05(+5.38%)
Mar 08, 2022 0.9200 0.9899 0.8810 0.9300 345,692 +0.01(+1.09%)
Mar 07, 2022 0.9800 0.9800 0.9100 0.9200 550,289 -0.03(-3.29%)
Mar 04, 2022 0.9701 1.040 0.9250 0.9513 225,697 -0.01(-1.33%)
Mar 03, 2022 0.9989 1.028 0.9500 0.9641 349,941 -0.04(-3.51%)
Mar 02, 2022 1.020 1.040 0.9800 0.9992 210,625 -0.02(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.