Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuniu Corporatio ADR (NQ: TOUR )

1.090 +0.070 (+6.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.810 1.890 1.810 1.870 204,055 +0.03(+1.63%)
Mar 30, 2023 1.830 1.860 1.799 1.840 215,305 +0.04(+2.22%)
Mar 29, 2023 1.740 1.810 1.740 1.800 176,765 +0.03(+1.41%)
Mar 28, 2023 1.810 1.830 1.730 1.775 248,373 +0.02(+1.43%)
Mar 27, 2023 1.830 1.830 1.700 1.750 285,634 -0.08(-4.37%)
Mar 24, 2023 1.800 1.840 1.770 1.830 118,281 +0.02(+1.10%)
Mar 23, 2023 1.800 1.870 1.770 1.810 203,652 +0.05(+2.84%)
Mar 22, 2023 1.760 1.840 1.735 1.760 313,891 +0.01(+0.57%)
Mar 21, 2023 1.780 1.800 1.680 1.750 522,809 -0.03(-1.69%)
Mar 20, 2023 1.850 1.880 1.760 1.780 247,562 -0.17(-8.72%)
Mar 17, 2023 2.050 2.050 1.720 1.950 1,226,111 -0.10(-4.88%)
Mar 16, 2023 2.000 2.140 1.910 2.050 964,591 +0.05(+2.50%)
Mar 15, 2023 1.840 2.000 1.790 2.000 984,993 +0.12(+6.38%)
Mar 14, 2023 1.850 1.920 1.820 1.880 496,274 +0.02(+1.08%)
Mar 13, 2023 1.620 1.880 1.580 1.860 1,186,837 +0.23(+14.11%)
Mar 10, 2023 1.690 1.720 1.620 1.630 552,044 -0.09(-5.23%)
Mar 09, 2023 1.800 1.860 1.700 1.720 412,151 -0.11(-6.01%)
Mar 08, 2023 1.820 1.850 1.780 1.830 146,148 -0.01(-0.54%)
Mar 07, 2023 1.900 1.900 1.810 1.840 422,501 -0.05(-2.65%)
Mar 06, 2023 1.960 1.960 1.865 1.890 224,555 -0.07(-3.57%)
Mar 03, 2023 1.850 2.000 1.850 1.960 373,189 +0.11(+5.95%)
Mar 02, 2023 1.880 1.880 1.770 1.850 231,369 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.