Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryu Apparel Inc (TSV: RYU )

0.0200 UNCHANGED
Last Price Updated: 11:50 AM EST, Dec 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.1800 0.1800 0.1700 0.1700 58,000 -0.01(-5.56%)
Mar 30, 2016 0.1800 0.1850 0.1750 0.1800 80,500 +0.00(+0.00%)
Mar 29, 2016 0.1800 0.1850 0.1800 0.1800 88,500 -0.01(-5.26%)
Mar 28, 2016 0.1950 0.1950 0.1900 0.1900 13,000 +0.00(+0.00%)
Mar 24, 2016 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Mar 23, 2016 0.1900 0.1950 0.1800 0.1850 259,100 +0.00(+0.00%)
Mar 22, 2016 0.1900 0.1950 0.1850 0.1850 64,000 -0.01(-2.63%)
Mar 21, 2016 0.2000 0.2000 0.1850 0.1900 97,333 +0.00(+0.00%)
Mar 18, 2016 0.1950 0.2000 0.1850 0.1900 303,236 -0.01(-2.56%)
Mar 17, 2016 0.1900 0.2000 0.1850 0.1950 131,594 +0.01(+2.63%)
Mar 16, 2016 0.1700 0.1900 0.1700 0.1900 390,094 +0.04(+22.58%)
Mar 15, 2016 0.1800 0.1850 0.1500 0.1550 500,951 -0.02(-13.89%)
Mar 14, 2016 0.1950 0.1950 0.1750 0.1800 400,460 -0.01(-5.26%)
Mar 11, 2016 0.1900 0.1950 0.1900 0.1900 189,200 +0.00(+0.00%)
Mar 10, 2016 0.1950 0.2000 0.1900 0.1900 259,000 -0.01(-2.56%)
Mar 09, 2016 0.2100 0.2100 0.1950 0.1950 139,550 +0.00(+0.00%)
Mar 08, 2016 0.2000 0.2000 0.1950 0.1950 114,811 -0.01(-2.50%)
Mar 07, 2016 0.2050 0.2100 0.1900 0.2000 445,800 +0.00(+0.00%)
Mar 04, 2016 0.2100 0.2100 0.2100 0.2000 120,823 +0.00(+0.00%)
Mar 03, 2016 0.2100 0.2100 0.2000 0.2000 221,850 -0.01(-4.76%)
Mar 02, 2016 0.2050 0.2100 0.2050 0.2100 73,000 +0.01(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.