Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryu Apparel Inc (TSV: RYU )

0.0200 UNCHANGED
Last Price Updated: 11:50 AM EST, Dec 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0500 0.0500 0.0450 0.0500 13,600 +0.00(+0.00%)
Mar 30, 2022 0.0500 0.0500 0.0500 0.0500 112,000 +0.00(+0.00%)
Mar 29, 2022 0.0500 0.0500 0.0500 0.0500 513,435 -0.00(-9.09%)
Mar 28, 2022 0.0550 0.0600 0.0550 0.0550 6,200 -0.00(-8.33%)
Mar 25, 2022 0.0600 0.0600 0.0550 0.0600 84,405 +0.00(+9.09%)
Mar 24, 2022 0.0550 0.0550 0.0550 0.0550 21,000 +0.00(+0.00%)
Mar 23, 2022 0.0600 0.0600 0.0500 0.0550 235,025 +0.00(+0.00%)
Mar 22, 2022 0.0550 0.0550 0.0550 0.0550 12,000 -0.00(-8.33%)
Mar 21, 2022 0.0600 0.0600 0.0550 0.0600 241,393 -0.01(-7.69%)
Mar 18, 2022 0.0600 0.0650 0.0600 0.0650 194,100 +0.00(+0.00%)
Mar 17, 2022 0.0600 0.0700 0.0600 0.0650 162,314 +0.00(+0.00%)
Mar 16, 2022 0.0650 0.0750 0.0650 0.0650 283,650 +0.00(+0.00%)
Mar 15, 2022 0.0650 0.0650 0.0600 0.0650 283,525 -0.01(-13.33%)
Mar 14, 2022 0.0600 0.0750 0.0550 0.0750 560,126 +0.00(+7.14%)
Mar 11, 2022 0.0450 0.0700 0.0450 0.0700 1,157,386 +0.02(+45.83%)
Mar 10, 2022 0.0480 0.0480 0.0480 0.0480 1,000 -0.00(-4.00%)
Mar 09, 2022 0.0450 0.0500 0.0450 0.0500 13,300 +0.00(+4.17%)
Mar 08, 2022 0.0450 0.0480 0.0450 0.0480 3,520 +0.00(+6.67%)
Mar 07, 2022 0.0450 0.0480 0.0450 0.0450 23,650 -0.01(-10.00%)
Mar 04, 2022 0.0500 0.0550 0.0450 0.0500 91,500 +0.00(+0.00%)
Mar 03, 2022 0.0550 0.0550 0.0450 0.0500 267,500 +0.00(+0.00%)
Mar 02, 2022 0.0500 0.0500 0.0450 0.0500 17,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.