Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.4350	0.4650	0.4150	0.4650	91,613	+0.06(+13.41%)
Mar 30, 2022	0.4200	0.4450	0.4100	0.4100	51,240	-0.01(-2.38%)
Mar 29, 2022	0.4200	0.4650	0.4200	0.4200	26,214	+0.01(+2.44%)
Mar 28, 2022	0.4300	0.4300	0.4050	0.4100	89,928	-0.02(-4.65%)
Mar 25, 2022	0.4200	0.4300	0.4100	0.4300	27,167	+0.00(+0.00%)
Mar 24, 2022	0.4400	0.4500	0.4300	0.4300	54,631	+0.00(+0.00%)
Mar 23, 2022	0.4400	0.4400	0.4300	0.4300	19,745	-0.01(-2.27%)
Mar 22, 2022	0.4100	0.4550	0.4100	0.4400	69,206	+0.02(+4.76%)
Mar 21, 2022	0.4350	0.4400	0.4050	0.4200	62,485	-0.02(-4.55%)
Mar 18, 2022	0.4750	0.4800	0.4200	0.4400	52,975	+0.02(+4.76%)
Mar 17, 2022	0.4300	0.4500	0.4200	0.4200	40,843	+0.00(+0.00%)
Mar 16, 2022	0.4150	0.4250	0.3850	0.4200	59,738	+0.01(+2.44%)
Mar 15, 2022	0.4350	0.4350	0.3800	0.4100	38,615	+0.01(+2.50%)
Mar 14, 2022	0.4700	0.4750	0.4000	0.4000	65,805	-0.06(-13.04%)
Mar 11, 2022	0.4600	0.4900	0.4550	0.4600	77,911	-0.01(-3.16%)
Mar 10, 2022	0.3950	0.4750	0.3850	0.4750	198,965	+0.08(+21.79%)
Mar 09, 2022	0.4050	0.4200	0.3900	0.3900	71,990	-0.01(-2.50%)
Mar 08, 2022	0.4000	0.4350	0.4000	0.4000	77,276	-0.03(-8.05%)
Mar 07, 2022	0.4350	0.4350	0.3900	0.4350	86,737	+0.00(+0.00%)
Mar 04, 2022	0.4450	0.4500	0.4150	0.4350	61,403	-0.02(-3.33%)
Mar 03, 2022	0.4650	0.4750	0.4500	0.4500	26,200	-0.03(-6.25%)
Mar 02, 2022	0.4800	0.4800	0.4800	0.4800	10,316	+0.02(+5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

United Lithium Corp (CSE: ULTH )

Historical Prices

Sections

Services

Contact Information

Follow Us