Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Lithium Corp (CSE: ULTH )

0.3200 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.2850 0.2950 0.2800 0.2800 28,940 +0.01(+1.82%)
Mar 30, 2023 0.2800 0.2800 0.2700 0.2750 32,081 +0.00(+0.00%)
Mar 29, 2023 0.2750 0.3100 0.2700 0.2750 160,853 -0.01(-1.79%)
Mar 28, 2023 0.2750 0.2900 0.2750 0.2800 18,600 +0.01(+1.82%)
Mar 27, 2023 0.3050 0.3250 0.2750 0.2750 81,815 -0.01(-3.51%)
Mar 24, 2023 0.3250 0.3250 0.2700 0.2850 11,000 -0.01(-1.72%)
Mar 23, 2023 0.3000 0.3000 0.2850 0.2900 46,955 -0.01(-3.33%)
Mar 22, 2023 0.3250 0.3250 0.3000 0.3000 92,834 -0.02(-6.25%)
Mar 21, 2023 0.3100 0.3250 0.3100 0.3200 10,800 +0.02(+4.92%)
Mar 20, 2023 0.3050 0.3100 0.2950 0.3050 29,626 +0.01(+1.67%)
Mar 17, 2023 0.2950 0.3000 0.2800 0.3000 62,692 +0.02(+5.26%)
Mar 16, 2023 0.2750 0.2850 0.2450 0.2850 135,407 +0.02(+7.55%)
Mar 15, 2023 0.3000 0.3100 0.2650 0.2650 111,001 -0.05(-15.87%)
Mar 14, 2023 0.3000 0.3150 0.2950 0.3150 96,200 +0.00(+0.00%)
Mar 13, 2023 0.3000 0.3150 0.2800 0.3150 165,690 +0.02(+5.00%)
Mar 10, 2023 0.3600 0.3600 0.2900 0.3000 122,603 -0.05(-14.29%)
Mar 09, 2023 0.3700 0.3700 0.3500 0.3500 231,888 -0.01(-2.78%)
Mar 08, 2023 0.3900 0.3900 0.3600 0.3600 174,692 -0.04(-10.00%)
Mar 07, 2023 0.3600 0.4250 0.3600 0.4000 305,844 +0.01(+2.56%)
Mar 06, 2023 0.3300 0.3900 0.3300 0.3900 215,699 +0.05(+16.42%)
Mar 03, 2023 0.3550 0.3550 0.2900 0.3350 198,120 -0.02(-5.63%)
Mar 02, 2023 0.3400 0.3550 0.3400 0.3550 397,566 +0.02(+5.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.