Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictmedix Ai Inc (OP: PMEDF )

0.0174 UNCHANGED
Streaming Delayed Price Updated: 11:23 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1210 0.1210 0.1210 0.1210 35,015 +0.01(+6.42%)
Mar 30, 2022 0.1137 0.1137 0.1137 0.1137 225 -0.04(-27.58%)
Mar 25, 2022 0.1570 0 -0.01(-3.44%)
Mar 24, 2022 0.1513 0.1626 0.1513 0.1626 7,488 +0.02(+11.07%)
Mar 23, 2022 0.1464 0.1464 0.1464 0.1464 3,000 -0.01(-6.93%)
Mar 22, 2022 0.1573 0.1573 0.1573 0.1573 6,500 +0.04(+29.04%)
Mar 21, 2022 0.1272 0.1369 0.1219 0.1219 109,000 +0.01(+10.82%)
Mar 18, 2022 0.1109 0.1198 0.1094 0.1100 12,192 -0.01(-5.90%)
Mar 17, 2022 0.1011 0.1200 0.1011 0.1169 86,650 +0.01(+7.84%)
Mar 16, 2022 0.1084 0.1084 0.1084 0.1084 140 +0.02(+18.60%)
Mar 11, 2022 0.0914 0 -0.01(-11.43%)
Mar 10, 2022 0.1032 0.1032 0.1032 0.1032 500 +0.01(+9.79%)
Mar 09, 2022 0.0940 0.0940 0.0940 0.0940 7,400 +0.01(+17.35%)
Mar 08, 2022 0.0800 0.0937 0.0800 0.0801 7,150 +0.00(+2.30%)
Mar 07, 2022 0.0783 0.0783 0.0783 0.0783 200 -0.00(-4.98%)
Mar 04, 2022 0.0770 0.0875 0.0770 0.0824 4,131 -0.01(-6.47%)
Mar 03, 2022 0.0900 0.0900 0.0881 0.0881 900 +0.01(+14.56%)
Mar 02, 2022 0.0769 0.0769 0.0703 0.0769 9,601 +0.01(+9.39%)
Feb 28, 2022 0.0703 0 +0.01(+17.17%)
Feb 24, 2022 0.0600 0 -0.01(-14.29%)
Feb 23, 2022 0.0688 0.0700 0.0688 0.0700 10,166 +0.00(+0.00%)
Feb 22, 2022 0.0700 0.0723 0.0700 0.0700 10,990 -0.00(-6.67%)
Feb 18, 2022 0.0750 0 -0.01(-10.50%)
Feb 16, 2022 0.0838 0 +0.00(+1.21%)
Feb 15, 2022 0.0796 0.0828 0.0796 0.0828 15,994 +0.01(+10.40%)
Feb 14, 2022 0.0798 0.0798 0.0750 0.0750 7,100 -0.00(-5.30%)
Feb 11, 2022 0.0772 0.0800 0.0772 0.0792 13,610 -0.00(-3.88%)
Feb 10, 2022 0.0861 0.0886 0.0824 0.0824 12,618 +0.00(+0.49%)
Feb 09, 2022 0.0820 0.0820 0.0750 0.0820 1,000 -0.01(-10.68%)
Feb 07, 2022 0.0918 0 -0.00(-3.37%)
Feb 04, 2022 0.0950 0.0950 0.0950 0.0950 3,500 +0.01(+10.72%)
Feb 03, 2022 0.0770 0.0858 6,343 -0.01(-8.33%)
Feb 02, 2022 0.0936 0.0936 0.0936 0.0936 4,000 -0.01(-5.74%)
Feb 01, 2022 0.0870 0.0993 0.0870 0.0993 23,290 +0.00(+4.53%)
Jan 31, 2022 0.1002 0.1025 0.0950 0.0950 11,270 -0.01(-11.05%)
Jan 28, 2022 0.1100 0.1100 0.1068 0.1068 5,800 +0.01(+5.74%)
Jan 26, 2022 0.1010 0 +0.00(+1.30%)
Jan 25, 2022 0.0968 0.0997 0.0968 0.0997 2,650 +0.01(+5.61%)
Jan 24, 2022 0.0977 0.0977 0.0944 0.0944 800 -0.01(-5.60%)
Jan 21, 2022 0.1100 0.1100 0.0899 0.1000 4,990 -0.01(-9.67%)
Jan 20, 2022 0.1110 0.1171 0.1107 0.1107 17,228 -0.01(-5.38%)
Jan 19, 2022 0.1200 0.1200 0.1170 0.1170 5,642 -0.00(-1.27%)
Jan 18, 2022 0.1208 0.1208 0.1185 0.1185 1,433 -0.00(-1.58%)
Jan 14, 2022 0.1204 0 +0.00(+3.08%)
Jan 12, 2022 0.1168 0 -0.00(-1.35%)
Jan 11, 2022 0.1210 0.1246 0.1184 0.1184 64,190 +0.01(+4.87%)
Jan 07, 2022 0.1129 0.1129 0.1129 0 -0.00(-1.05%)
Jan 06, 2022 0.1200 0.1200 0.1141 0.1141 1,900 -0.00(-2.48%)
Jan 05, 2022 0.1290 0.1290 0.1170 0.1170 23,904 -0.01(-6.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.