Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictmedix Ai Inc (OP: PMEDF )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.0117 0.0117 0.0100 0.0100 1,550 -0.00(-20.00%)
Nov 20, 2024 0.0125 0.0125 0.0125 0.0125 155 +0.00(+0.00%)
Nov 19, 2024 0.0118 0.0125 0.0100 0.0125 289,038 +0.00(+16.82%)
Nov 15, 2024 0.0107 0 -0.00(-10.08%)
Nov 13, 2024 0.0119 50,000 +0.00(+19.00%)
Nov 12, 2024 0.0138 0.0144 0.0100 0.0100 51,003 +0.00(+0.00%)
Nov 11, 2024 0.0140 0.0140 0.0100 0.0100 138,975 -0.00(-31.51%)
Nov 08, 2024 0.0146 0.0146 0.0146 0.0146 100,000 -0.00(-18.44%)
Nov 07, 2024 0.0130 0.0184 0.0130 0.0179 196,369 +0.00(+24.31%)
Nov 06, 2024 0.0133 0.0155 0.0110 0.0144 134,101 +0.00(+33.33%)
Nov 05, 2024 0.0145 0.0145 0.0108 0.0108 61,538 -0.00(-25.52%)
Oct 30, 2024 0.0145 0 +0.00(+0.00%)
Oct 29, 2024 0.0150 0.0150 0.0145 0.0145 7,900 -0.00(-3.33%)
Oct 28, 2024 0.0150 0.0150 0.0150 0.0150 50,000 -0.01(-25.00%)
Oct 25, 2024 0.0200 0.0200 0.0200 0.0200 90,000 +0.00(+0.00%)
Oct 24, 2024 0.0247 0.0247 0.0200 0.0200 95,650 -0.01(-25.09%)
Oct 23, 2024 0.0147 0.0267 0.0147 0.0267 1,512,212 +0.01(+126.27%)
Oct 18, 2024 0.0118 0 -0.00(-19.18%)
Oct 16, 2024 0.0146 0 +0.01(+53.68%)
Oct 14, 2024 0.0095 0 -0.00(-22.76%)
Oct 10, 2024 0.0123 0 +0.00(+17.14%)
Oct 08, 2024 0.0105 0 -0.00(-24.46%)
Oct 03, 2024 0.0139 0 +0.00(+14.88%)
Sep 30, 2024 0.0121 0 +0.00(+26.04%)
Sep 20, 2024 0.0096 4 -0.00(-28.36%)
Sep 19, 2024 0.0121 0.0134 0.0092 0.0134 23,118 +0.01(+86.11%)
Sep 18, 2024 0.0040 0.0092 0.0040 0.0072 53,000 +0.00(+63.64%)
Sep 17, 2024 0.0044 0.0044 0.0044 0.0044 8,010 -0.00(-21.43%)
Sep 12, 2024 0.0056 0 +0.00(+5.66%)
Sep 09, 2024 0.0053 0 -0.00(-5.36%)
Sep 05, 2024 0.0056 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.