Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hapbee Technologies Inc (OP: HAPBF )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.2077 0.2264 0.2043 0.2264 62,094 +0.02(+9.69%)
Mar 30, 2022 0.1790 0.2064 0.1790 0.2064 51,296 +0.00(+2.03%)
Mar 29, 2022 0.2262 0.2350 0.2000 0.2023 124,285 -0.03(-12.04%)
Mar 28, 2022 0.2783 0.2783 0.2232 0.2300 285,771 +0.01(+3.05%)
Mar 25, 2022 0.2300 0.2300 0.2232 0.2232 7,208 +0.00(+2.15%)
Mar 24, 2022 0.2185 0.2185 0.2185 0.2185 1,000 -0.01(-6.02%)
Mar 22, 2022 0.2325 0 +0.00(+0.00%)
Mar 21, 2022 0.2325 0.2325 0.2325 0.2325 6,050 +0.02(+7.59%)
Mar 18, 2022 0.2161 0.2161 0.2161 0.2161 5,000 +0.00(+0.19%)
Mar 17, 2022 0.2157 0.2300 0.2157 0.2157 24,065 +0.02(+9.44%)
Mar 16, 2022 0.1971 0.1971 0.1971 0.1971 200 +0.00(+1.65%)
Mar 15, 2022 0.1939 0.1939 0.1939 0.1939 2,500 -0.04(-17.77%)
Mar 14, 2022 0.2148 0.2358 0.2148 0.2358 3,850 +0.02(+11.65%)
Mar 10, 2022 0.2112 0 +0.02(+9.43%)
Mar 09, 2022 0.1937 0.1937 0.1900 0.1930 19,839 +0.00(+0.52%)
Mar 08, 2022 0.2000 0.2094 0.1920 0.1920 9,000 -0.02(-9.65%)
Mar 07, 2022 0.2125 0.2125 0.2125 0.2125 500 +0.01(+3.66%)
Mar 04, 2022 0.2050 0.2054 0.2050 0.2050 15,490 -0.01(-6.14%)
Feb 25, 2022 0.2184 0 +0.01(+6.54%)
Feb 24, 2022 0.2050 0.2050 0.2050 0.2050 435 -0.01(-4.65%)
Feb 23, 2022 0.2100 0.2213 0.2050 0.2150 22,120 +0.02(+9.69%)
Feb 22, 2022 0.2243 0.2243 0.1960 0.1960 20,505 -0.00(-1.41%)
Feb 18, 2022 0.1988 0 -0.04(-17.61%)
Feb 17, 2022 0.2500 0.2500 0.2412 0.2413 5,020 +0.00(+2.03%)
Feb 16, 2022 0.2460 0.2460 0.2365 0.2365 4,300 +0.01(+6.63%)
Feb 14, 2022 0.2218 0 -0.00(-0.40%)
Feb 11, 2022 0.2898 0.2898 0.2070 0.2227 149,682 -0.01(-6.07%)
Feb 10, 2022 0.2250 0.2371 0.2250 0.2371 11,150 +0.01(+5.38%)
Feb 09, 2022 0.2301 0.2301 0.2250 0.2250 4,375 -0.00(-1.88%)
Feb 08, 2022 0.2220 0.2375 0.2220 0.2293 26,891 -0.01(-3.45%)
Feb 07, 2022 0.2317 0.2375 0.2317 0.2375 1,230 -0.00(-1.04%)
Feb 02, 2022 0.2328 0.2413 0.2328 0.2400 37,905 +0.02(+9.09%)
Feb 01, 2022 0.2200 0.2200 0.2200 0.2200 369 +0.00(+0.00%)
Jan 31, 2022 0.2210 0.2210 0.2200 0.2200 10,000 +0.00(+0.00%)
Jan 28, 2022 0.2300 0.2300 0.2200 0.2200 4,041 +0.00(+0.00%)
Jan 27, 2022 0.2400 0.2400 0.2200 0.2200 34,750 +0.00(+0.00%)
Jan 26, 2022 0.2200 0.2200 0.2200 0.2200 1,300 +0.00(+0.00%)
Jan 25, 2022 0.2200 0.2200 0.2150 0.2200 55,000 +0.00(+0.00%)
Jan 24, 2022 0.2250 0.2250 0.2200 0.2200 14,509 -0.01(-4.43%)
Jan 21, 2022 0.2302 0.2302 0.2302 0.2302 2,000 -0.01(-4.08%)
Jan 20, 2022 0.2353 0.2400 0.2353 0.2400 102,500 +0.00(+0.00%)
Jan 19, 2022 0.2348 0.2400 0.2348 0.2400 10,050 +0.02(+9.09%)
Jan 18, 2022 0.2300 0.2400 0.2200 0.2200 42,615 +0.00(+0.00%)
Jan 14, 2022 0.2200 0 -0.01(-4.35%)
Jan 13, 2022 0.2202 0.2300 0.2202 0.2300 11,990 +0.00(+0.00%)
Jan 12, 2022 0.2300 0.2350 0.2300 0.2300 24,800 +0.00(+0.00%)
Jan 11, 2022 0.2280 0.2300 0.2280 0.2300 10,200 +0.01(+2.31%)
Jan 10, 2022 0.2158 0.2300 0.2158 0.2248 37,260 -0.02(-9.72%)
Jan 07, 2022 0.2400 0.2490 0.2400 0.2490 9,500 +0.03(+11.91%)
Jan 06, 2022 0.2487 0.2487 0.2225 0.2225 20,742 -0.02(-7.29%)
Jan 05, 2022 0.2600 0.2600 0.2400 0.2400 27,704 -0.01(-3.54%)
Jan 04, 2022 0.2488 0.2488 0.2488 0.2488 1,000 -0.02(-7.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.