Indicators

Taylor Wimpey Plc (OP: TWODF )

1.800 +0.150 (+9.09%)

Streaming Delayed Price Updated: 10:07 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2014		1.910	1.910	1.910	0	+0.02(+1.06%)
Mar 27, 2014	1.890	1.890	1.890	1.890	748	-0.04(-2.07%)
Mar 25, 2014	1.930	1.930	1.930	1.930	0	-0.02(-1.03%)
Mar 11, 2014		1.950	1.950	1.950	0	-0.10(-4.88%)
Mar 07, 2014		2.050	2.050	2.050	0	-0.02(-0.97%)
Mar 06, 2014	2.070	2.070	2.070	2.070	752	+0.07(+3.50%)
Mar 05, 2014	2.000	2.000	2.000	2.000	1,000	-0.05(-2.44%)
Feb 26, 2014		2.050	2.050	2.050	0	-0.10(-4.65%)
Feb 24, 2014		2.150	2.150	2.150	0	+0.05(+2.38%)
Feb 18, 2014		2.100	2.100	2.100	0	+0.07(+3.63%)
Feb 14, 2014		2.026	2.026	2.026	0	+0.05(+2.35%)
Feb 10, 2014		1.980	1.980	1.980	0	+0.14(+7.61%)
Feb 06, 2014		1.840	1.840	1.840	0	+0.02(+1.10%)
Jan 30, 2014		1.820	1.820	1.820	0	+0.01(+0.55%)
Jan 24, 2014	1.810	1.810	1.810	1.810	0	-0.12(-6.22%)
Jan 08, 2014		1.930	1.930	1.930	0	+0.08(+4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.