Indicators

Ieh Corp (OP: IEHC )

7.250 UNCHANGED

Streaming Delayed Price Updated: 1:05 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 22, 2023				6.740	0	-2.21(-24.69%)
Mar 13, 2023				8.950	0	-0.55(-5.79%)
Mar 08, 2023				9.500	0	-0.50(-5.00%)
Mar 06, 2023				10.00	0	+1.97(+24.53%)
Feb 23, 2023				8.030	0	-1.97(-19.70%)
Feb 22, 2023	10.00	10.00	10.00	10.00	500	+0.00(+0.00%)
Feb 13, 2023				10.00	0	+0.05(+0.50%)
Feb 10, 2023	10.00	10.00	9.940	9.950	1,770	+2.95(+42.14%)
Feb 09, 2023	6.980	7.000	6.980	7.000	956	+0.49(+7.53%)
Feb 06, 2023				6.510	0	-0.49(-7.00%)
Feb 02, 2023				7.000	0	+0.00(+0.00%)
Jan 27, 2023				7.000	0	+0.25(+3.70%)
Jan 26, 2023	6.700	6.750	6.700	6.750	1,151	+0.25(+3.85%)
Jan 25, 2023	6.500	6.500	6.500	6.500	1,267	+0.00(+0.00%)
Jan 24, 2023	6.500	6.500	6.500	6.500	1,100	+0.00(+0.00%)
Jan 23, 2023	6.400	6.500	6.350	6.500	2,811	+0.30(+4.84%)
Jan 17, 2023				6.200	0	+0.00(+0.00%)
Jan 13, 2023	6.200	6.200	6.200	6.200	500	-0.10(-1.59%)
Jan 11, 2023				6.300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.