Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maritime Res Corp (TSV: MAE )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.1800 0.1800 0.1800 0.1800 25,000 +0.00(+0.00%)
Mar 29, 2012 0.1800 0.1800 0.1800 0.1800 4,000 +0.03(+20.00%)
Mar 28, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 27, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 26, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 23, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 22, 2012 0.1500 0.1500 0.1500 0.1500 5,000 -0.05(-25.00%)
Mar 21, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 20, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 19, 2012 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Mar 16, 2012 0.2000 0.2000 0.2000 0.2000 29,000 +0.00(+0.00%)
Mar 15, 2012 0.2000 0.2000 0.2000 0.2000 15,000 -0.01(-4.76%)
Mar 14, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 13, 2012 0.2100 0.2100 0.2100 0.2100 10,000 -0.01(-2.33%)
Mar 12, 2012 0.2300 0.2300 0.2150 0.2150 18,000 +0.01(+7.50%)
Mar 09, 2012 0.2000 0.2000 0.2000 0.2000 10,000 -0.04(-16.67%)
Mar 08, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 07, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 06, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 05, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 02, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 01, 2012 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 29, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 28, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 27, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 24, 2012 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 23, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 22, 2012 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 21, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 17, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 16, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 15, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 14, 2012 0.2400 0.2400 0.2400 0.2400 14,000 +0.00(+0.00%)
Feb 13, 2012 0.2400 0.2400 0.2400 0.2400 13,000 +0.04(+20.00%)
Feb 10, 2012 0.2000 0.2000 0.2000 0.2000 92,500 +0.00(+0.00%)
Feb 09, 2012 0.2000 0.2000 0.2000 0.2000 2,500 +0.00(+0.00%)
Feb 08, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 07, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 06, 2012 0.2000 0.2000 0.2000 0.2000 7,500 +0.00(+0.00%)
Feb 03, 2012 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Feb 02, 2012 0.2000 0.2000 0.2000 0.2000 5,000 +0.01(+5.26%)
Feb 01, 2012 0.2500 0.2500 0.1900 0.1900 10,000 -0.01(-5.00%)
Jan 31, 2012 0.2050 0.2050 0.2000 0.2000 30,000 +0.00(+0.00%)
Jan 30, 2012 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Jan 27, 2012 0.2000 0.2000 0.2000 0.2000 10,000 +0.01(+5.26%)
Jan 26, 2012 0.2000 0.2000 0.1900 0.1900 10,000 -0.02(-9.52%)
Jan 25, 2012 0.2200 0.2200 0.2100 0.2100 72,500 -0.01(-4.55%)
Jan 24, 2012 0.2200 0.2200 0.2200 0.2200 7,500 -0.03(-12.00%)
Jan 23, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 20, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 19, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 18, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 17, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 16, 2012 0.2500 0.2500 0.2500 0.2500 4,500 +0.03(+13.64%)
Jan 13, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 12, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 11, 2012 0.2200 0.2200 0.2200 0.2200 12,500 +0.00(+0.00%)
Jan 10, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 09, 2012 0.2200 0.2200 0.2200 0.2200 5,000 +0.00(+0.00%)
Jan 06, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 05, 2012 0.2200 0.2200 0.2200 0.2200 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.