Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maritime Res Corp (TSV: MAE )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0450 0.0450 0.0400 0.0450 249,800 +0.00(+0.00%)
Mar 30, 2023 0.0500 0.0500 0.0450 0.0450 56,000 +0.00(+0.00%)
Mar 29, 2023 0.0450 0.0450 0.0450 0.0450 203,000 +0.00(+0.00%)
Mar 28, 2023 0.0450 0.0450 0.0450 0.0450 413,000 +0.00(+0.00%)
Mar 27, 2023 0.0450 0.0450 0.0450 0.0450 20,806 +0.00(+0.00%)
Mar 24, 2023 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Mar 23, 2023 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Mar 22, 2023 0.0450 0.0450 0.0450 0.0450 17,326 -0.01(-10.00%)
Mar 21, 2023 0.0450 0.0500 0.0450 0.0500 63,596 +0.00(+0.00%)
Mar 20, 2023 0.0450 0.0500 0.0450 0.0500 53,000 +0.00(+0.00%)
Mar 17, 2023 0.0500 0.0550 0.0500 0.0500 184,000 +0.00(+0.00%)
Mar 16, 2023 0.0500 0.0500 0.0500 0.0500 211,040 +0.00(+0.00%)
Mar 15, 2023 0.0500 0.0500 0.0450 0.0500 250,596 +0.00(+0.00%)
Mar 14, 2023 0.0500 0.0500 0.0500 0.0500 57,000 +0.00(+0.00%)
Mar 13, 2023 0.0500 0.0500 0.0500 0.0500 66,600 +0.00(+0.00%)
Mar 10, 2023 0.0450 0.0500 0.0450 0.0500 100,000 +0.01(+11.11%)
Mar 09, 2023 0.0450 0.0450 0.0450 0.0450 35,000 -0.01(-10.00%)
Mar 08, 2023 0.0550 0.0550 0.0500 0.0500 129,000 +0.00(+0.00%)
Mar 07, 2023 0.0500 0.0500 0.0500 0.0500 201,295 +0.00(+0.00%)
Mar 06, 2023 0.0500 0.0500 0.0500 0.0500 191,000 +0.00(+0.00%)
Mar 03, 2023 0.0500 0.0550 0.0500 0.0500 99,000 -0.00(-9.09%)
Mar 02, 2023 0.0500 0.0550 0.0500 0.0550 95,002 +0.00(+10.00%)
Mar 01, 2023 0.0500 0.0550 0.0450 0.0500 399,001 +0.00(+0.00%)
Feb 28, 2023 0.0500 0.0500 0.0500 0.0500 6,100 +0.01(+11.11%)
Feb 27, 2023 0.0450 0.0450 0.0450 0.0450 83,000 -0.01(-10.00%)
Feb 24, 2023 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Feb 23, 2023 0.0500 0.0500 0.0500 0.0500 44,000 +0.00(+0.00%)
Feb 22, 2023 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Feb 21, 2023 0.0500 0.0500 0.0450 0.0500 447,000 +0.01(+11.11%)
Feb 17, 2023 0.0450 0 -0.01(-10.00%)
Feb 16, 2023 0.0550 0.0550 0.0500 0.0500 777,000 +0.00(+0.00%)
Feb 15, 2023 0.0500 0.0500 0.0500 0.0500 228,000 +0.00(+0.00%)
Feb 14, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Feb 13, 2023 0.0500 0.0500 0.0500 0.0500 59,500 +0.00(+0.00%)
Feb 10, 2023 0.0500 0.0500 0.0500 0.0500 22,250 +0.00(+0.00%)
Feb 09, 2023 0.0550 0.0550 0.0500 0.0500 17,000 +0.00(+0.00%)
Feb 08, 2023 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Feb 07, 2023 0.0500 0.0500 0.0500 0.0500 4,229 +0.00(+0.00%)
Feb 06, 2023 0.0500 0.0550 0.0500 0.0500 516,227 -0.00(-9.09%)
Feb 03, 2023 0.0500 0.0550 0.0500 0.0550 61,000 +0.00(+0.00%)
Feb 02, 2023 0.0550 0.0550 0.0550 0.0550 19,000 +0.00(+0.00%)
Feb 01, 2023 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Jan 31, 2023 0.0550 0.0550 0.0550 0.0550 76,000 +0.00(+10.00%)
Jan 27, 2023 0.0500 200 +0.00(+0.00%)
Jan 26, 2023 0.0500 0.0500 0.0500 0.0500 100,500 -0.00(-9.09%)
Jan 25, 2023 0.0500 0.0550 0.0500 0.0550 647,000 +0.00(+0.00%)
Jan 24, 2023 0.0550 0.0550 0.0550 0.0550 19,000 +0.00(+0.00%)
Jan 23, 2023 0.0550 0.0550 0.0500 0.0550 76,000 +0.00(+0.00%)
Jan 20, 2023 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+10.00%)
Jan 19, 2023 0.0550 0.0550 0.0500 0.0500 45,000 -0.00(-9.09%)
Jan 18, 2023 0.0550 0.0600 0.0550 0.0550 70,000 +0.00(+0.00%)
Jan 17, 2023 0.0550 0.0550 0.0550 0.0550 70,000 +0.00(+0.00%)
Jan 16, 2023 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Jan 13, 2023 0.0550 0.0550 0.0550 0.0550 56,000 +0.00(+0.00%)
Jan 12, 2023 0.0550 0.0550 0.0550 0.0550 59,000 +0.00(+0.00%)
Jan 11, 2023 0.0550 0.0550 0.0550 0.0550 40,006 +0.00(+0.00%)
Jan 10, 2023 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Jan 09, 2023 0.0600 0.0600 0.0550 0.0550 255,750 +0.00(+0.00%)
Jan 06, 2023 0.0550 0.0550 0.0500 0.0550 129,500 +0.00(+10.00%)
Jan 05, 2023 0.0500 0.0550 0.0500 0.0500 206,501 -0.01(-16.67%)
Jan 04, 2023 0.0500 0.0600 0.0500 0.0600 184,801 +0.01(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.