Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pjx Res (TSV: PJX )

0.3000 +0.0250 (+9.09%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.2150 0.2150 0.2150 0.2150 15,000 +0.00(+0.00%)
Mar 30, 2017 0.2150 0.2150 0.2150 0.2150 6,000 +0.02(+13.16%)
Mar 29, 2017 0.2050 0.2150 0.1900 0.1900 22,500 -0.01(-7.32%)
Mar 24, 2017 0.2050 0.2050 0.2050 393 +0.01(+7.89%)
Mar 23, 2017 0.2000 0.2000 0.1900 0.1900 10,500 -0.01(-5.00%)
Mar 22, 2017 0.2000 0.2000 0.1900 0.2000 87,630 -0.01(-6.98%)
Mar 21, 2017 0.2150 0.2150 0.2150 0.2150 905 +0.01(+2.38%)
Mar 20, 2017 0.2200 0.2200 0.2100 0.2100 2,500 +0.01(+2.44%)
Mar 17, 2017 0.2100 0.2100 0.2050 0.2050 2,500 -0.02(-6.82%)
Mar 16, 2017 0.2050 0.2200 0.2050 0.2200 20,500 +0.02(+7.32%)
Mar 15, 2017 0.2200 0.2200 0.2050 0.2050 34,400 -0.01(-2.38%)
Mar 14, 2017 0.2050 0.2200 0.2050 0.2100 31,250 +0.00(+0.00%)
Mar 13, 2017 0.2300 0.2300 0.2100 0.2100 5,000 -0.01(-4.55%)
Mar 10, 2017 0.2350 0.2350 0.2050 0.2200 108,000 +0.01(+4.76%)
Mar 09, 2017 0.2400 0.2400 0.2100 0.2100 26,500 +0.01(+5.00%)
Mar 08, 2017 0.2400 0.2400 0.2000 0.2000 127,000 -0.01(-6.98%)
Mar 06, 2017 0.2150 0.2150 0.2150 0 -0.02(-8.51%)
Mar 03, 2017 0.2300 0.2350 0.2300 0.2350 3,000 -0.01(-2.08%)
Mar 02, 2017 0.2350 0.2500 0.2050 0.2400 93,200 +0.04(+23.08%)
Feb 28, 2017 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Feb 27, 2017 0.1950 0.1950 0.1950 0.1950 23,000 -0.01(-2.50%)
Feb 24, 2017 0.2050 0.2050 0.2000 0.2000 115,181 -0.00(-2.44%)
Feb 23, 2017 0.2050 0.2050 0.2050 0.2050 5,500 -0.01(-2.38%)
Feb 22, 2017 0.2350 0.2350 0.2050 0.2100 103,300 -0.02(-8.70%)
Feb 21, 2017 0.2300 0.2400 0.2250 0.2300 248,060 -0.02(-8.00%)
Feb 17, 2017 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Feb 15, 2017 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Feb 14, 2017 0.2600 0.2600 0.2600 0.2600 50,000 +0.02(+6.12%)
Feb 13, 2017 0.2500 0.2500 0.2450 0.2450 15,000 -0.01(-2.00%)
Feb 10, 2017 0.2500 0.2550 0.2500 0.2500 60,000 +0.02(+6.38%)
Feb 09, 2017 0.2350 0.2350 0.2350 0.2350 22,610 -0.02(-6.00%)
Feb 08, 2017 0.2500 0.2500 0.2500 0.2500 2,000 +0.01(+4.17%)
Feb 07, 2017 0.2350 0.2500 0.2350 0.2400 172,259 +0.01(+2.13%)
Feb 06, 2017 0.2350 0.2400 0.2250 0.2350 79,500 +0.01(+4.44%)
Feb 03, 2017 0.2200 0.2250 0.2200 0.2250 58,000 +0.00(+0.00%)
Feb 02, 2017 0.2250 0.2250 0.2250 0.2250 38,500 +0.00(+0.00%)
Feb 01, 2017 0.2250 0.2250 0.2250 0.2250 21,500 +0.00(+0.00%)
Jan 31, 2017 0.2350 0.2350 0.2250 0.2250 67,000 +0.00(+0.00%)
Jan 30, 2017 0.2450 0.2450 0.2050 0.2250 242,474 +0.01(+4.65%)
Jan 26, 2017 0.2150 0.2150 0.2150 0 -0.01(-2.27%)
Jan 25, 2017 0.2200 0.2200 0.2200 0.2200 50,000 -0.01(-2.22%)
Jan 24, 2017 0.2200 0.2300 0.2200 0.2250 76,650 +0.01(+2.27%)
Jan 23, 2017 0.2200 0.2200 0.2200 0.2200 185,000 +0.00(+0.00%)
Jan 20, 2017 0.2100 0.2300 0.2100 0.2200 194,500 +0.01(+4.76%)
Jan 19, 2017 0.2050 0.2200 0.2050 0.2100 299,000 -0.01(-4.55%)
Jan 18, 2017 0.2200 0.2200 0.2200 0.2200 41,000 +0.01(+4.76%)
Jan 17, 2017 0.2250 0.2250 0.2100 0.2100 82,000 +0.00(+0.00%)
Jan 16, 2017 0.2200 0.2250 0.2100 0.2100 111,500 -0.01(-4.55%)
Jan 13, 2017 0.2150 0.2200 0.2100 0.2200 16,150 +0.02(+7.32%)
Jan 12, 2017 0.2150 0.2200 0.1950 0.2050 741,167 -0.02(-6.82%)
Jan 11, 2017 0.2200 0.2200 0.2150 0.2200 36,000 -0.01(-2.22%)
Jan 10, 2017 0.2600 0.2600 0.2150 0.2250 181,458 -0.05(-16.67%)
Jan 09, 2017 0.2350 0.2700 0.2350 0.2700 44,000 +0.06(+28.57%)
Jan 06, 2017 0.2200 0.2200 0.2100 0.2100 102,000 -0.01(-4.55%)
Jan 05, 2017 0.2000 0.2200 0.2000 0.2200 639,500 +0.02(+10.00%)
Jan 04, 2017 0.2000 0.2000 0.2000 0.2000 1,208,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.