Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pjx Res (TSV: PJX )

0.3200 +0.0150 (+4.92%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.2100 0.2100 0.2100 0.2100 46,999 +0.01(+2.44%)
Mar 28, 2019 0.2050 0.2050 0.2050 0.2050 4,500 +0.00(+0.00%)
Mar 27, 2019 0.2100 0.2100 0.2050 0.2050 7,000 -0.02(-6.82%)
Mar 26, 2019 0.2200 0.2200 0.2200 0.2200 2,500 +0.00(+0.00%)
Mar 25, 2019 0.2000 0.2200 0.2000 0.2200 58,000 +0.00(+0.00%)
Mar 22, 2019 0.1950 0.2200 0.1700 0.2200 87,445 +0.02(+10.00%)
Mar 21, 2019 0.2100 0.2100 0.2000 0.2000 36,500 -0.01(-4.76%)
Mar 20, 2019 0.2150 0.2200 0.2100 0.2100 57,800 -0.02(-8.70%)
Mar 19, 2019 0.2350 0.2350 0.2300 0.2300 18,250 -0.00(-2.13%)
Mar 18, 2019 0.2350 0.2350 0.2300 0.2350 30,600 +0.00(+2.17%)
Mar 15, 2019 0.2300 0.2300 0.2300 0.2300 22,000 +0.00(+0.00%)
Mar 14, 2019 0.2400 0.2400 0.2300 0.2300 54,250 -0.01(-6.12%)
Mar 13, 2019 0.2450 0.2450 0.2400 0.2450 61,000 +0.00(+0.00%)
Mar 12, 2019 0.2450 0.2450 0.2450 0.2450 10,400 +0.00(+0.00%)
Mar 08, 2019 0.2450 0.2450 0.2450 0 -0.03(-10.91%)
Mar 07, 2019 0.2500 0.2750 0.2200 0.2750 114,900 +0.02(+7.84%)
Mar 06, 2019 0.2800 0.2800 0.2550 0.2550 27,300 -0.03(-12.07%)
Mar 04, 2019 0.2900 0.2900 0.2900 0 +0.02(+7.41%)
Mar 01, 2019 0.2800 0.2800 0.2700 0.2700 42,166 -0.01(-1.82%)
Feb 28, 2019 0.3000 0.3000 0.2750 0.2750 34,000 -0.02(-8.33%)
Feb 27, 2019 0.2950 0.3100 0.2950 0.3000 11,500 +0.01(+1.69%)
Feb 26, 2019 0.2900 0.2950 0.2900 0.2950 30,500 +0.01(+1.72%)
Feb 25, 2019 0.2850 0.2900 0.2850 0.2900 34,589 -0.01(-1.69%)
Feb 22, 2019 0.2950 0.2950 0.2950 0.2950 10,000 +0.01(+3.51%)
Feb 21, 2019 0.3000 0.3000 0.2850 0.2850 90,700 -0.02(-5.00%)
Feb 20, 2019 0.3150 0.3200 0.2900 0.3000 43,500 +0.02(+5.26%)
Feb 19, 2019 0.2850 0.2850 0.2850 0.2850 1,500 +0.00(+0.00%)
Feb 15, 2019 0.2850 0.2850 0.2850 0 +0.00(+1.79%)
Feb 14, 2019 0.3000 0.3000 0.2800 0.2800 50,600 +0.00(+0.00%)
Feb 13, 2019 0.2750 0.2800 0.2750 0.2800 7,900 +0.00(+0.00%)
Feb 12, 2019 0.2700 0.2800 0.2700 0.2800 48,000 +0.01(+1.82%)
Feb 11, 2019 0.2750 0.2750 0.2750 0.2750 4,000 +0.00(+0.00%)
Feb 08, 2019 0.2950 0.3000 0.2750 0.2750 128,920 +0.00(+0.00%)
Feb 07, 2019 0.2850 0.2900 0.2750 0.2750 90,400 -0.02(-8.33%)
Feb 06, 2019 0.2800 0.3000 0.2800 0.3000 18,500 +0.00(+0.00%)
Feb 05, 2019 0.3000 0.3000 0.3000 340 +0.00(+0.00%)
Feb 04, 2019 0.2750 0.3000 0.2750 0.3000 24,420 +0.02(+7.14%)
Feb 01, 2019 0.2750 0.2800 0.2750 0.2800 12,500 +0.00(+0.00%)
Jan 31, 2019 0.2700 0.2800 0.2700 0.2800 32,500 +0.01(+3.70%)
Jan 30, 2019 0.3000 0.3000 0.2700 0.2700 190,044 -0.03(-10.00%)
Jan 29, 2019 0.2700 0.3000 0.2700 0.3000 11,000 +0.02(+7.14%)
Jan 28, 2019 0.3000 0.3000 0.2800 0.2800 129,000 -0.01(-3.45%)
Jan 24, 2019 0.2900 0.2900 0.2900 0 -0.02(-6.45%)
Jan 23, 2019 0.3050 0.3300 0.2950 0.3100 106,450 -0.02(-4.62%)
Jan 22, 2019 0.2950 0.3250 0.2900 0.3250 89,000 +0.03(+10.17%)
Jan 21, 2019 0.3100 0.3100 0.2950 0.2950 54,108 -0.01(-1.67%)
Jan 18, 2019 0.3050 0.3150 0.2700 0.3000 139,358 -0.04(-10.45%)
Jan 17, 2019 0.3000 0.3350 0.2950 0.3350 148,000 +0.03(+8.06%)
Jan 16, 2019 0.3400 0.3400 0.3000 0.3100 107,000 -0.03(-8.82%)
Jan 15, 2019 0.3400 0.3400 0.3200 0.3400 155,500 +0.03(+9.68%)
Jan 14, 2019 0.3450 0.3450 0.3000 0.3100 145,012 -0.03(-8.82%)
Jan 11, 2019 0.3000 0.3600 0.2800 0.3400 509,650 +0.07(+23.64%)
Jan 10, 2019 0.2500 0.3000 0.2500 0.2750 118,500 +0.03(+10.00%)
Jan 09, 2019 0.2500 0.2500 0.2400 0.2500 66,000 +0.00(+0.00%)
Jan 08, 2019 0.2500 0.2500 0.2500 0.2500 41,933 +0.00(+0.00%)
Jan 07, 2019 0.2450 0.2500 0.2450 0.2500 36,500 +0.00(+0.00%)
Jan 04, 2019 0.2450 0.2500 0.2400 0.2500 57,000 +0.01(+2.04%)
Jan 03, 2019 0.2450 0.2450 0.2450 0.2450 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.