Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pjx Res (TSV: PJX )

0.3200 +0.0150 (+4.92%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1000 0.1000 0.0900 0.0900 11,505 -0.01(-10.00%)
Mar 30, 2023 0.1050 0.1050 0.1000 0.1000 3,184 +0.01(+11.11%)
Mar 20, 2023 0.0900 0 -0.01(-5.26%)
Mar 16, 2023 0.0950 0 +0.01(+5.56%)
Mar 15, 2023 0.0950 0.0950 0.0900 0.0900 50,000 -0.01(-10.00%)
Mar 14, 2023 0.1000 0.1000 0.1000 0.1000 62,000 +0.01(+5.26%)
Mar 10, 2023 0.0950 0 +0.00(+0.00%)
Mar 09, 2023 0.1000 0.1000 0.0950 0.0950 48,000 -0.01(-5.00%)
Mar 08, 2023 0.1000 0.1000 0.1000 0.1000 21,000 +0.00(+0.00%)
Mar 07, 2023 0.1000 0.1000 0.1000 0.1000 24,500 +0.00(+0.00%)
Mar 06, 2023 0.1000 0.1000 0.1000 0.1000 24,000 +0.00(+0.00%)
Mar 03, 2023 0.1000 0.1000 0.1000 0.1000 13,000 +0.00(+0.00%)
Mar 02, 2023 0.1000 0.1000 0.0950 0.1000 20,500 +0.00(+0.00%)
Mar 01, 2023 0.1050 0.1050 0.1000 0.1000 14,000 -0.00(-4.76%)
Feb 28, 2023 0.1100 0.1100 0.0950 0.1050 53,000 +0.00(+5.00%)
Feb 24, 2023 0.1000 0 -0.01(-9.09%)
Feb 23, 2023 0.1100 0.1100 0.1100 0.1100 7,500 +0.00(+0.00%)
Feb 22, 2023 0.1200 0.1200 0.1100 0.1100 1,000 -0.01(-8.33%)
Feb 21, 2023 0.1200 0.1200 0.1100 0.1200 10,590 +0.00(+0.00%)
Feb 16, 2023 0.1200 0 -0.01(-4.00%)
Feb 07, 2023 0.1250 0 +0.01(+8.70%)
Feb 02, 2023 0.1150 0 -0.00(-4.17%)
Jan 31, 2023 0.1200 0 +0.02(+20.00%)
Jan 27, 2023 0.1000 0 +0.00(+0.00%)
Jan 26, 2023 0.1050 0.1050 0.0950 0.1000 121,500 -0.00(-4.76%)
Jan 25, 2023 0.1050 0.1050 0.1050 0.1050 1,500 +0.00(+0.00%)
Jan 24, 2023 0.1100 0.1100 0.1050 0.1050 6,500 +0.00(+5.00%)
Jan 17, 2023 0.1000 0 +0.00(+0.00%)
Jan 16, 2023 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Jan 11, 2023 0.1000 0 +0.00(+0.00%)
Jan 10, 2023 0.1000 0.1000 0.1000 0.1000 25,000 -0.02(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.