Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taylor Wimpey Plc (OP: TWODF )

1.800 UNCHANGED
Streaming Delayed Price Updated: 10:07 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2009 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Mar 25, 2009 0.3200 0.3200 0.3000 0.3000 16,000 -0.03(-9.09%)
Mar 19, 2009 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Mar 18, 2009 0.3300 0.3300 0.3300 0.3300 40,000 +0.09(+37.50%)
Mar 17, 2009 0.2400 0.2400 0.2400 0.2400 187 +0.03(+14.29%)
Mar 11, 2009 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 10, 2009 0.2100 0.2100 0.2100 0.2100 1,139 -0.06(-22.22%)
Mar 09, 2009 0.2000 0.2700 0.2000 0.2700 8,776 +0.05(+22.73%)
Jan 26, 2009 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 23, 2009 0.2200 0.2200 0.2200 0.2200 9,862 +0.02(+10.00%)
Jan 22, 2009 0.2500 0.2500 0.2000 0.2000 10,138 -0.05(-20.00%)
Jan 21, 2009 0.2500 0.2500 0.2500 117,200 +0.00(+0.00%)
Jan 20, 2009 0.2000 0.2500 0.2000 0.2500 10,315 -0.02(-7.41%)
Jan 16, 2009 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 15, 2009 0.2700 0.2700 0.2700 0.2700 10,000 +0.02(+8.00%)
Jan 14, 2009 0.2800 0.2800 0.2500 0.2500 30,000 -0.06(-19.35%)
Jan 13, 2009 0.3100 0.3100 0.3100 0.3100 733 +0.01(+3.33%)
Jan 08, 2009 0.3000 0.3000 0.3000 0.3000 0 +0.08(+39.53%)
Jan 07, 2009 0.2800 0.2800 0.2150 0.2150 10,244 +0.01(+7.50%)
Jan 06, 2009 0.2000 0.2000 0.2000 0.2000 543 +0.04(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.