Indicators

Puma Ag Rudolf Dassler Sport (OP: PMMAF )

54.38 +7.38 (+15.71%)

Streaming Delayed Price Updated: 12:39 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2022				86.12	0	-0.80(-0.92%)
Mar 28, 2022	82.72	86.92	82.72	86.92	15	+1.17(+1.36%)
Mar 23, 2022				85.75	510	+1.38(+1.64%)
Mar 22, 2022	85.22	85.27	83.33	84.37	60	-1.62(-1.88%)
Mar 21, 2022	85.99	85.99	85.99	85.99	4	+2.44(+2.92%)
Mar 18, 2022	89.00	89.00	83.55	83.55	201	+1.91(+2.34%)
Mar 14, 2022				81.64	0	+1.49(+1.86%)
Mar 11, 2022	77.79	80.15	76.23	80.15	5,527	+0.55(+0.69%)
Mar 10, 2022	79.60	79.60	79.60	79.60	1	-4.75(-5.63%)
Mar 09, 2022	80.40	84.45	80.40	84.35	186	+12.95(+18.14%)
Mar 08, 2022	71.40	72.31	71.40	71.40	106	+3.15(+4.62%)
Mar 07, 2022	75.00	75.00	68.25	68.25	326	-6.75(-9.00%)
Mar 04, 2022	77.40	77.40	75.00	75.00	141	-6.39(-7.85%)
Mar 03, 2022	81.39	81.39	81.39	81.39	21	-6.55(-7.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.