Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuniu Corporatio ADR (NQ: TOUR )

0.8476 +0.0128 (+1.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.810 1.890 1.810 1.870 204,055 +0.03(+1.63%)
Mar 30, 2023 1.830 1.860 1.799 1.840 215,305 +0.04(+2.22%)
Mar 29, 2023 1.740 1.810 1.740 1.800 176,765 +0.03(+1.41%)
Mar 28, 2023 1.810 1.830 1.730 1.775 248,373 +0.02(+1.43%)
Mar 27, 2023 1.830 1.830 1.700 1.750 285,634 -0.08(-4.37%)
Mar 24, 2023 1.800 1.840 1.770 1.830 118,281 +0.02(+1.10%)
Mar 23, 2023 1.800 1.870 1.770 1.810 203,652 +0.05(+2.84%)
Mar 22, 2023 1.760 1.840 1.735 1.760 313,891 +0.01(+0.57%)
Mar 21, 2023 1.780 1.800 1.680 1.750 522,809 -0.03(-1.69%)
Mar 20, 2023 1.850 1.880 1.760 1.780 247,562 -0.17(-8.72%)
Mar 17, 2023 2.050 2.050 1.720 1.950 1,226,111 -0.10(-4.88%)
Mar 16, 2023 2.000 2.140 1.910 2.050 964,591 +0.05(+2.50%)
Mar 15, 2023 1.840 2.000 1.790 2.000 984,993 +0.12(+6.38%)
Mar 14, 2023 1.850 1.920 1.820 1.880 496,274 +0.02(+1.08%)
Mar 13, 2023 1.620 1.880 1.580 1.860 1,186,837 +0.23(+14.11%)
Mar 10, 2023 1.690 1.720 1.620 1.630 552,044 -0.09(-5.23%)
Mar 09, 2023 1.800 1.860 1.700 1.720 412,151 -0.11(-6.01%)
Mar 08, 2023 1.820 1.850 1.780 1.830 146,148 -0.01(-0.54%)
Mar 07, 2023 1.900 1.900 1.810 1.840 422,501 -0.05(-2.65%)
Mar 06, 2023 1.960 1.960 1.865 1.890 224,555 -0.07(-3.57%)
Mar 03, 2023 1.850 2.000 1.850 1.960 373,189 +0.11(+5.95%)
Mar 02, 2023 1.880 1.880 1.770 1.850 231,369 +0.00(+0.00%)
Mar 01, 2023 1.910 1.955 1.820 1.850 360,988 +0.02(+1.09%)
Feb 28, 2023 1.750 1.840 1.730 1.830 474,368 +0.07(+3.98%)
Feb 27, 2023 1.850 1.890 1.760 1.760 356,389 -0.02(-1.12%)
Feb 24, 2023 1.940 1.955 1.750 1.780 1,204,275 -0.23(-11.44%)
Feb 23, 2023 2.100 2.190 1.970 2.010 382,572 -0.07(-3.37%)
Feb 22, 2023 2.070 2.080 1.981 2.080 333,799 +0.03(+1.46%)
Feb 21, 2023 2.180 2.196 1.980 2.050 833,949 -0.16(-7.24%)
Feb 17, 2023 2.220 2.260 2.180 2.210 448,410 -0.01(-0.45%)
Feb 16, 2023 2.200 2.330 2.140 2.220 698,390 +0.05(+2.30%)
Feb 15, 2023 2.090 2.180 2.080 2.170 220,737 +0.02(+0.93%)
Feb 14, 2023 2.120 2.180 2.060 2.150 577,356 -0.05(-2.27%)
Feb 13, 2023 2.140 2.240 2.120 2.200 738,686 +0.12(+5.77%)
Feb 10, 2023 2.170 2.200 2.080 2.080 572,516 -0.17(-7.56%)
Feb 09, 2023 2.150 2.380 2.130 2.250 1,378,465 +0.18(+8.70%)
Feb 08, 2023 2.160 2.160 2.060 2.070 540,287 -0.11(-5.05%)
Feb 07, 2023 2.140 2.220 2.100 2.180 1,002,165 +0.12(+5.83%)
Feb 06, 2023 2.320 2.330 2.060 2.060 1,639,914 -0.29(-12.34%)
Feb 03, 2023 2.420 2.454 2.310 2.350 723,378 -0.01(-0.42%)
Feb 02, 2023 2.430 2.540 2.350 2.360 1,401,001 -0.13(-5.22%)
Feb 01, 2023 2.410 2.550 2.390 2.490 1,088,708 +0.10(+4.18%)
Jan 31, 2023 2.330 2.420 2.290 2.390 649,873 +0.02(+0.84%)
Jan 30, 2023 2.390 2.440 2.110 2.370 1,777,198 -0.15(-5.95%)
Jan 27, 2023 2.890 2.900 2.490 2.520 3,781,524 -0.34(-11.89%)
Jan 26, 2023 2.470 2.880 2.380 2.860 3,872,386 +0.53(+22.75%)
Jan 25, 2023 2.290 2.330 2.180 2.330 860,378 +0.03(+1.30%)
Jan 24, 2023 2.170 2.358 2.160 2.300 1,174,916 +0.02(+0.88%)
Jan 23, 2023 2.330 2.520 2.240 2.280 3,638,413 +0.04(+1.79%)
Jan 20, 2023 1.910 2.350 1.870 2.240 5,507,710 +0.42(+23.08%)
Jan 19, 2023 1.760 1.870 1.760 1.820 512,659 +0.10(+5.81%)
Jan 18, 2023 1.870 1.960 1.720 1.720 717,655 -0.13(-7.03%)
Jan 17, 2023 1.970 1.980 1.830 1.850 599,802 -0.17(-8.42%)
Jan 13, 2023 1.820 2.030 1.820 2.020 1,283,210 +0.17(+9.19%)
Jan 12, 2023 1.800 1.850 1.715 1.850 508,809 +0.06(+3.35%)
Jan 11, 2023 1.770 1.840 1.750 1.790 464,824 -0.01(-0.56%)
Jan 10, 2023 1.820 1.850 1.765 1.800 584,834 +0.07(+4.05%)
Jan 09, 2023 2.020 2.050 1.715 1.730 1,768,517 -0.19(-9.90%)
Jan 06, 2023 2.040 2.040 1.900 1.920 760,653 -0.13(-6.34%)
Jan 05, 2023 1.950 2.170 1.880 2.050 1,949,372 +0.08(+4.06%)
Jan 04, 2023 1.940 2.040 1.740 1.970 2,089,859 +0.14(+7.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.