Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryu Apparel Inc (TSV: RYU )

0.0200 UNCHANGED
Last Price Updated: 11:50 AM EST, Dec 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.1350 0.1450 0.1300 0.1400 675,420 +0.01(+3.70%)
Mar 30, 2017 0.1250 0.1350 0.1200 0.1350 1,152,200 +0.02(+12.50%)
Mar 29, 2017 0.1200 0.1200 0.1150 0.1200 402,800 +0.00(+0.00%)
Mar 28, 2017 0.1200 0.1250 0.1150 0.1200 176,386 +0.00(+4.35%)
Mar 27, 2017 0.1200 0.1200 0.1150 0.1150 128,100 -0.00(-4.17%)
Mar 24, 2017 0.1250 0.1250 0.1200 0.1200 146,500 +0.00(+0.00%)
Mar 23, 2017 0.1200 0.1200 0.1200 0.1200 50,032 -0.01(-4.00%)
Mar 22, 2017 0.1250 0.1300 0.1200 0.1250 534,000 +0.01(+4.17%)
Mar 21, 2017 0.1300 0.1300 0.1200 0.1200 181,200 -0.01(-4.00%)
Mar 20, 2017 0.1300 0.1300 0.1200 0.1250 194,422 -0.01(-3.85%)
Mar 17, 2017 0.1300 0.1300 0.1250 0.1300 219,000 +0.01(+4.00%)
Mar 16, 2017 0.1200 0.1300 0.1150 0.1250 700,981 +0.01(+4.17%)
Mar 15, 2017 0.1200 0.1200 0.1050 0.1200 392,100 +0.00(+0.00%)
Mar 14, 2017 0.1100 0.1200 0.1100 0.1200 70,649 +0.00(+0.00%)
Mar 13, 2017 0.1200 0.1200 0.1200 0.1200 12,500 +0.00(+0.00%)
Mar 10, 2017 0.1100 0.1200 0.1100 0.1200 210,300 +0.00(+0.00%)
Mar 09, 2017 0.1150 0.1200 0.1150 0.1200 47,500 +0.00(+4.35%)
Mar 08, 2017 0.1150 0.1200 0.1100 0.1150 362,650 -0.00(-4.17%)
Mar 07, 2017 0.1250 0.1250 0.1150 0.1200 295,739 -0.01(-4.00%)
Mar 06, 2017 0.1250 0.1250 0.1200 0.1250 99,100 +0.01(+4.17%)
Mar 03, 2017 0.1200 0.1250 0.1200 0.1200 61,000 -0.01(-4.00%)
Mar 02, 2017 0.1250 0.1250 0.1200 0.1250 74,800 +0.00(+0.00%)
Mar 01, 2017 0.1250 0.1250 0.1250 0.1250 27,300 +0.00(+0.00%)
Feb 28, 2017 0.1300 0.1300 0.1200 0.1250 576,707 +0.00(+0.00%)
Feb 27, 2017 0.1200 0.1250 0.1200 0.1250 679,860 +0.01(+4.17%)
Feb 24, 2017 0.1200 0.1200 0.1200 0.1200 77,000 +0.00(+0.00%)
Feb 22, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 21, 2017 0.1250 0.1250 0.1200 0.1200 163,477 -0.01(-4.00%)
Feb 17, 2017 0.1250 0.1250 0.1250 0 +0.02(+19.05%)
Feb 16, 2017 0.1100 0.1100 0.1050 0.1050 560,950 -0.01(-4.55%)
Feb 15, 2017 0.1050 0.1150 0.0950 0.1100 1,673,950 +0.00(+0.00%)
Feb 14, 2017 0.1200 0.1200 0.1100 0.1100 176,800 -0.01(-4.35%)
Feb 13, 2017 0.1150 0.1200 0.1100 0.1150 203,080 -0.00(-4.17%)
Feb 10, 2017 0.1150 0.1200 0.1150 0.1200 249,430 +0.00(+4.35%)
Feb 09, 2017 0.1200 0.1200 0.1100 0.1150 582,135 -0.01(-8.00%)
Feb 08, 2017 0.1300 0.1300 0.1250 0.1250 91,000 +0.00(+0.00%)
Feb 07, 2017 0.1300 0.1300 0.1200 0.1250 409,000 -0.01(-3.85%)
Feb 06, 2017 0.1300 0.1300 0.1250 0.1300 81,700 +0.00(+0.00%)
Feb 03, 2017 0.1300 0.1300 0.1300 0.1300 159,000 +0.00(+0.00%)
Feb 02, 2017 0.1300 0.1300 0.1300 0.1300 126,800 +0.01(+4.00%)
Feb 01, 2017 0.1250 0.1350 0.1200 0.1250 1,215,681 -0.01(-7.41%)
Jan 31, 2017 0.1350 0.1350 0.1300 0.1350 457,500 -0.01(-3.57%)
Jan 30, 2017 0.1450 0.1450 0.1400 0.1400 252,994 -0.00(-3.45%)
Jan 27, 2017 0.1450 0.1450 0.1450 0.1450 10,000 +0.00(+0.00%)
Jan 26, 2017 0.1500 0.1500 0.1450 0.1450 136,800 +0.00(+3.57%)
Jan 25, 2017 0.1450 0.1450 0.1400 0.1400 244,800 -0.00(-3.45%)
Jan 24, 2017 0.1450 0.1450 0.1400 0.1450 154,950 +0.00(+3.57%)
Jan 23, 2017 0.1400 0.1400 0.1400 0.1400 39,500 -0.00(-3.45%)
Jan 20, 2017 0.1450 0.1450 0.1450 0.1450 169,500 +0.00(+0.00%)
Jan 19, 2017 0.1450 0.1450 0.1400 0.1450 403,000 +0.00(+0.00%)
Jan 18, 2017 0.1450 0.1500 0.1450 0.1450 60,500 -0.01(-3.33%)
Jan 17, 2017 0.1500 0.1500 0.1450 0.1500 70,500 +0.01(+3.45%)
Jan 16, 2017 0.1600 0.1600 0.1450 0.1450 178,760 +0.00(+0.00%)
Jan 13, 2017 0.1500 0.1500 0.1450 0.1450 179,600 -0.01(-3.33%)
Jan 12, 2017 0.1500 0.1500 0.1450 0.1500 650,350 +0.00(+0.00%)
Jan 11, 2017 0.1550 0.1550 0.1500 0.1500 20,750 +0.00(+0.00%)
Jan 10, 2017 0.1550 0.1550 0.1500 0.1500 41,340 -0.01(-3.23%)
Jan 09, 2017 0.1550 0.1550 0.1500 0.1550 89,500 +0.01(+3.33%)
Jan 06, 2017 0.1550 0.1550 0.1500 0.1500 22,800 +0.00(+0.00%)
Jan 05, 2017 0.1500 0.1500 0.1450 0.1500 172,300 +0.00(+0.00%)
Jan 04, 2017 0.1500 0.1550 0.1450 0.1500 49,243 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.