Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryu Apparel Inc (TSV: RYU )

0.0200 UNCHANGED
Last Price Updated: 11:50 AM EST, Dec 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.2600 0.2600 0.2600 0 -0.02(-7.14%)
Mar 28, 2018 0.2800 0.2900 0.2650 0.2800 2,579,620 +0.02(+5.66%)
Mar 27, 2018 0.2550 0.2750 0.2550 0.2650 1,765,732 +0.02(+6.00%)
Mar 26, 2018 0.2400 0.2550 0.2400 0.2500 1,484,395 +0.01(+4.17%)
Mar 23, 2018 0.2450 0.2500 0.2300 0.2400 1,054,450 +0.00(+0.00%)
Mar 22, 2018 0.2350 0.2450 0.2350 0.2400 2,139,902 +0.01(+4.35%)
Mar 21, 2018 0.2300 0.2400 0.2250 0.2300 1,681,460 +0.00(+0.00%)
Mar 20, 2018 0.2300 0.2300 0.2250 0.2300 847,590 +0.00(+0.00%)
Mar 19, 2018 0.2400 0.2450 0.2250 0.2300 2,084,957 -0.00(-2.13%)
Mar 16, 2018 0.2300 0.2400 0.2300 0.2350 2,184,416 +0.01(+4.44%)
Mar 15, 2018 0.2450 0.2500 0.2250 0.2250 2,117,065 -0.02(-8.16%)
Mar 14, 2018 0.2400 0.2500 0.2350 0.2450 1,280,895 +0.01(+4.26%)
Mar 13, 2018 0.2450 0.2500 0.2350 0.2350 929,363 -0.02(-6.00%)
Mar 12, 2018 0.2650 0.2700 0.2400 0.2500 2,096,876 -0.02(-5.66%)
Mar 09, 2018 0.2550 0.2650 0.2550 0.2650 774,773 +0.01(+3.92%)
Mar 08, 2018 0.2700 0.2700 0.2550 0.2550 837,910 -0.01(-3.77%)
Mar 07, 2018 0.2600 0.2650 0.2500 0.2650 1,159,946 +0.00(+0.00%)
Mar 06, 2018 0.2800 0.2800 0.2600 0.2650 1,965,185 -0.02(-7.02%)
Mar 05, 2018 0.2800 0.3000 0.2750 0.2850 5,545,621 +0.00(+0.00%)
Mar 02, 2018 0.3200 0.3250 0.2700 0.2850 7,804,251 -0.03(-8.06%)
Mar 01, 2018 0.2400 0.3100 0.2350 0.3100 5,227,235 +0.08(+31.91%)
Feb 28, 2018 0.2350 0.2400 0.2250 0.2350 661,670 +0.01(+4.44%)
Feb 27, 2018 0.2300 0.2400 0.2200 0.2250 1,330,815 -0.01(-2.17%)
Feb 26, 2018 0.2200 0.2300 0.2150 0.2300 1,001,375 +0.01(+4.55%)
Feb 23, 2018 0.2200 0.2250 0.2150 0.2200 399,675 +0.01(+2.33%)
Feb 22, 2018 0.2250 0.2300 0.2150 0.2150 1,580,627 -0.01(-2.27%)
Feb 21, 2018 0.2550 0.2550 0.2200 0.2200 3,012,810 -0.03(-12.00%)
Feb 20, 2018 0.2550 0.2550 0.2500 0.2500 942,243 +0.00(+0.00%)
Feb 16, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 15, 2018 0.2500 0.2500 0.2450 0.2500 4,664,987 +0.00(+0.00%)
Feb 14, 2018 0.2500 0.2550 0.2500 0.2500 1,294,541 +0.00(+0.00%)
Feb 13, 2018 0.2550 0.2550 0.2500 0.2500 3,958,636 +0.00(+0.00%)
Feb 12, 2018 0.2700 0.2750 0.2200 0.2500 14,315,759 -0.02(-7.41%)
Feb 09, 2018 0.2850 0.2850 0.2550 0.2700 2,582,250 -0.01(-3.57%)
Feb 08, 2018 0.2800 0.2850 0.2650 0.2800 1,225,510 +0.00(+0.00%)
Feb 07, 2018 0.2800 0.2850 0.2600 0.2800 2,150,857 -0.01(-3.45%)
Feb 06, 2018 0.2550 0.2900 0.2500 0.2900 2,365,242 +0.04(+16.00%)
Feb 05, 2018 0.2550 0.2550 0.2500 0.2500 3,515,119 -0.01(-1.96%)
Feb 02, 2018 0.2550 0.2550 0.2500 0.2550 2,602,376 +0.01(+2.00%)
Feb 01, 2018 0.2550 0.2550 0.2500 0.2500 2,731,630 +0.00(+0.00%)
Jan 31, 2018 0.2550 0.2550 0.2500 0.2500 477,570 +0.00(+0.00%)
Jan 30, 2018 0.2500 0.2600 0.2500 0.2500 834,244 +0.00(+0.00%)
Jan 29, 2018 0.2550 0.2600 0.2500 0.2500 5,583,905 -0.01(-3.85%)
Jan 26, 2018 0.2550 0.2600 0.2500 0.2600 1,388,994 +0.01(+1.96%)
Jan 25, 2018 0.2600 0.2650 0.2500 0.2550 1,899,721 -0.01(-1.92%)
Jan 24, 2018 0.2750 0.2750 0.2500 0.2600 6,086,629 -0.01(-1.89%)
Jan 23, 2018 0.2400 0.2900 0.2350 0.2650 10,772,859 +0.03(+10.42%)
Jan 22, 2018 0.2000 0.2400 0.1900 0.2400 4,970,175 +0.04(+23.08%)
Jan 19, 2018 0.1750 0.2100 0.1700 0.1950 4,686,955 +0.04(+21.88%)
Jan 18, 2018 0.1450 0.1600 0.1400 0.1600 963,794 +0.02(+10.34%)
Jan 17, 2018 0.1550 0.1550 0.1450 0.1450 563,063 -0.01(-3.33%)
Jan 16, 2018 0.1550 0.1550 0.1400 0.1500 399,764 -0.01(-3.23%)
Jan 15, 2018 0.1500 0.1600 0.1500 0.1550 793,157 +0.01(+3.33%)
Jan 12, 2018 0.1550 0.1600 0.1450 0.1500 652,008 -0.01(-6.25%)
Jan 11, 2018 0.1650 0.1650 0.1500 0.1600 602,073 +0.01(+3.23%)
Jan 10, 2018 0.1600 0.1600 0.1550 0.1550 1,170,917 -0.02(-8.82%)
Jan 09, 2018 0.1800 0.1800 0.1500 0.1700 3,575,061 +0.01(+6.25%)
Jan 08, 2018 0.1400 0.1950 0.1350 0.1600 2,363,389 +0.04(+28.00%)
Jan 05, 2018 0.1200 0.1250 0.1150 0.1250 561,806 +0.01(+8.70%)
Jan 04, 2018 0.1150 0.1200 0.1100 0.1150 266,408 +0.00(+0.00%)
Jan 03, 2018 0.1100 0.1200 0.1100 0.1150 874,051 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.